|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)专用设备制造业上涨家数:289下跌家数:88平均涨幅:+1.11%平均换手:2.11%总成交额:390.30亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300753 | 爱朋医疗 | 20.20 | 481.60 | +3.37 | +20.02% | 130955 | 25107.15 | 15.79% | | 300425 | 中建环能 | 6.43 | 30.13 | +1.07 | +19.96% | 1059302 | 66479.26 | 15.61% | | 835892 | 中科美菱 | 17.36 | 107.60 | +2.82 | +19.39% | 106198 | 18747.02 | 38.07% | | 430300 | 辰光医疗 | 14.88 | -61.57 | +1.59 | +11.96% | 64056 | 9217.354 | 10.66% | | 601798 | 蓝科高新 | 7.12 | -23.46 | +0.65 | +10.05% | 168457 | 11626.4 | 4.75% | | 600855 | 航天长峰 | 12.66 | -22.74 | +1.15 | +9.99% | 144326 | 17968.18 | 3.09% | | 600579 | 克劳斯 | 9.03 | -1.72 | +0.82 | +9.99% | 233455 | 20781.05 | 4.72% | | 603912 | 佳力图 | 9.44 | 187.02 | +0.84 | +9.77% | 1288640 | 116819.7 | 23.79% | | 688626 | 翔宇医疗 | 34.66 | 45.68 | +2.95 | +9.30% | 26984.92 | 8996.238 | 1.69% | | 300238 | 冠昊生物 | 14.35 | 216.55 | +1.20 | +9.13% | 136268 | 18970.31 | 5.14% | | 688627 | 精智达 | 75.88 | 63.57 | +5.20 | +7.36% | 13192.12 | 9608.528 | 6.20% | | 300562 | 乐心医疗 | 17.32 | 54.03 | +1.02 | +6.26% | 405092 | 68045.39 | 25.15% | | 600343 | 航天动力 | 11.25 | -32.49 | +0.64 | +6.03% | 129015 | 14271.58 | 2.02% | | 688377 | 迪威尔 | 19.31 | 45.81 | +1.08 | +5.92% | 26972.59 | 5071.233 | 1.39% | | 688580 | 伟思医疗 | 32.91 | 27.96 | +1.81 | +5.82% | 17740.09 | 5585.452 | 1.85% | | 600984 | 建设机械 | 4.14 | -5.09 | +0.21 | +5.34% | 451842 | 18610.52 | 3.59% | | 688652 | 京仪装备 | 52.22 | 66.39 | +2.57 | +5.18% | 25848.58 | 13286.74 | 2.69% | | 000622 | *ST恒立 | 2.18 | -41.71 | +0.10 | +4.81% | 82127 | 1770.09 | 1.93% | | 873726 | 卓兆点胶 | 27.60 | -127.26 | +1.22 | +4.62% | 7989 | 2178.985 | 4.01% | | 301101 | 明月镜片 | 41.50 | 48.58 | +1.79 | +4.51% | 60856 | 24378.96 | 3.19% | | 603917 | 合力科技 | 13.88 | 551.95 | +0.59 | +4.44% | 112729 | 15370.13 | 5.53% | | 300879 | 大叶股份 | 16.75 | -25.98 | +0.71 | +4.43% | 129023 | 21589.08 | 6.42% | | 300276 | 三丰智能 | 9.71 | 24229.53 | +0.41 | +4.41% | 1159950 | 113165.4 | 11.54% | | 300786 | 国林科技 | 16.00 | -49.16 | +0.67 | +4.37% | 91076 | 14298.8 | 6.33% | | 833781 | 瑞奇智造 | 10.03 | 73.99 | +0.40 | +4.15% | 74387 | 7505.441 | 8.16% | | 601218 | 吉鑫科技 | 3.66 | 48.00 | +0.14 | +3.98% | 208010 | 7501.62 | 2.15% | | 688012 | 中微公司 | 198.40 | 80.23 | +7.50 | +3.93% | 102610.5 | 201878.7 | 1.65% | | 688096 | 京源环保 | 8.30 | -21.59 | +0.30 | +3.75% | 16858.46 | 1360.172 | 1.11% | | 300140 | 节能环境 | 6.64 | 30.03 | +0.23 | +3.59% | 91874 | 6028.8 | 0.90% | | 300396 | 迪瑞医疗 | 16.88 | 19.68 | +0.57 | +3.49% | 44089 | 7346.169 | 1.62% | | 002371 | 北方华创 | 396.02 | 38.55 | +13.10 | +3.42% | 71855 | 282145.4 | 1.35% | | 300293 | 蓝英装备 | 25.70 | -458.45 | +0.80 | +3.21% | 72533 | 18293.81 | 2.59% | | 688001 | 华兴源创 | 33.28 | -6364.03 | +1.03 | +3.19% | 16218 | 5338.404 | 0.36% | | 688021 | 奥福环保 | 12.01 | -19.71 | +0.37 | +3.18% | 11018.35 | 1283.538 | 1.44% | | 002950 | 奥美医疗 | 9.00 | 25.31 | +0.27 | +3.09% | 37199 | 3274.75 | 0.82% | | 688309 | 恒誉环保 | 14.76 | 198.96 | +0.44 | +3.07% | 5803.02 | 840.6154 | 0.73% | | 688114 | 华大智造 | 54.45 | -25.98 | +1.53 | +2.89% | 14534.74 | 7812.824 | 0.68% | | 301392 | 汇成真空 | 67.63 | 72.85 | +1.90 | +2.89% | 12478 | 8253.8 | 5.55% | | 688410 | 山外山 | 12.14 | 52.13 | +0.34 | +2.88% | 13802.27 | 1642.081 | 0.60% | | 002975 | 博杰股份 | 34.29 | -97.01 | +0.95 | +2.85% | 31227 | 10560.24 | 4.35% | | 300527 | 中船应急 | 8.79 | 7431.53 | +0.24 | +2.81% | 197206 | 17396.8 | 2.05% | | 300171 | 东富龙 | 14.31 | 64.62 | +0.39 | +2.80% | 66620 | 9437.67 | 1.18% | | 300461 | 田中精机 | 22.06 | -116.85 | +0.60 | +2.80% | 43457 | 9595.74 | 5.27% | | 300334 | 津膜科技 | 6.64 | -240.24 | +0.18 | +2.79% | 63265 | 4179.25 | 2.09% | | 688200 | 华峰测控 | 104.60 | 52.92 | +2.83 | +2.78% | 8488.519 | 8746.58 | 0.63% | | 688677 | 海泰新光 | 35.46 | 34.24 | +0.94 | +2.72% | 4896.43 | 1714.024 | 0.41% | | 301369 | 联动科技 | 56.78 | 155.01 | +1.46 | +2.64% | 8421 | 4672.42 | 3.47% | | 600560 | 金自天正 | 18.68 | 78.67 | +0.47 | +2.58% | 168187 | 31432.85 | 7.52% | | 603273 | 天元智能 | 21.46 | 111.84 | +0.53 | +2.53% | 121826 | 25592.87 | 21.73% | | 688072 | 拓荆科技 | 168.10 | 70.58 | +4.13 | +2.52% | 27239.67 | 45741.79 | 1.77% | | 688419 | 耐科装备 | 32.85 | 34.44 | +0.80 | +2.50% | 6854.42 | 2204.106 | 3.09% | | 300130 | 新国都 | 23.97 | 27.18 | +0.57 | +2.44% | 81553 | 19331.22 | 1.88% | | 000925 | 众合科技 | 8.33 | -2538.05 | +0.19 | +2.33% | 207125 | 16623.88 | 3.81% | | 300029 | ST天龙 | 5.32 | -179.97 | +0.12 | +2.31% | 27555 | 1433.92 | 1.38% | | 600262 | 北方股份 | 19.58 | 21.25 | +0.44 | +2.30% | 17250 | 3356.07 | 1.01% | | 300545 | 联得装备 | 32.24 | 23.52 | +0.71 | +2.25% | 17919 | 5722.96 | 1.59% | | 002997 | 瑞鹄模具 | 39.11 | 27.24 | +0.86 | +2.25% | 72017 | 28258.31 | 3.44% | | 300631 | 久吾高科 | 22.45 | 51.87 | +0.48 | +2.18% | 8653 | 1913.96 | 0.73% | | 688617 | 惠泰医疗 | 364.02 | 53.81 | +7.73 | +2.17% | 3077.66 | 11132.86 | 0.32% | | 300210 | 森远股份 | 11.40 | -47.00 | +0.24 | +2.15% | 68463 | 7726.54 | 1.42% | | 002786 | 银宝山新 | 10.93 | 20.86 | +0.23 | +2.15% | 96580 | 10507.96 | 1.95% | | 300998 | 宁波方正 | 16.81 | -80.91 | +0.35 | +2.13% | 23426 | 3907.74 | 2.18% | | 300412 | 迦南科技 | 5.34 | -85.16 | +0.11 | +2.10% | 163580 | 8612.97 | 3.49% | | 301200 | 大族数控 | 37.36 | 87.59 | +0.76 | +2.08% | 6377 | 2360.06 | 1.09% | | 300450 | 先导智能 | 21.88 | 576.54 | +0.44 | +2.05% | 189282 | 41079.26 | 1.21% | | 688037 | 芯源微 | 87.40 | 127.25 | +1.75 | +2.04% | 31131.94 | 27035.92 | 1.55% | | 688633 | 星球石墨 | 24.60 | 27.09 | +0.49 | +2.03% | 5334.15 | 1285.815 | 0.37% | | 688162 | 巨一科技 | 28.84 | -29.03 | +0.57 | +2.02% | 54219.97 | 15891 | 8.67% | | 688518 | 联赢激光 | 19.33 | 51.28 | +0.38 | +2.01% | 55768.48 | 10668.36 | 1.63% | | 688290 | 景业智能 | 39.96 | 102.70 | +0.77 | +1.96% | 11718.29 | 4659.856 | 1.93% | | 600879 | 航天电子 | 9.38 | 53.92 | +0.18 | +1.96% | 212299 | 19843.7 | 0.66% | | 300836 | 佰奥智能 | 46.44 | 7921.14 | +0.89 | +1.95% | 4617 | 2095.28 | 1.08% | | 300056 | 中创环保 | 14.15 | -55.05 | +0.27 | +1.95% | 74362 | 10382.63 | 1.93% | | 600184 | 光电股份 | 10.63 | 205.11 | +0.20 | +1.92% | 28845 | 3048.44 | 0.57% | | 301087 | 可孚医疗 | 39.11 | 30.95 | +0.73 | +1.90% | 16795 | 6569.35 | 1.85% | | 603029 | 天鹅股份 | 18.99 | 34.06 | +0.35 | +1.88% | 44962 | 8501.42 | 3.71% | | 688139 | 海尔生物 | 34.81 | 30.91 | +0.64 | +1.87% | 14399.68 | 4939.755 | 0.45% | | 688351 | 微电生理-U | 20.22 | 265.09 | +0.37 | +1.86% | 14792.47 | 2940.318 | 1.18% | | 002490 | ST墨龙 | 2.78 | -8.71 | +0.05 | +1.83% | 54846 | 1509.97 | 1.01% | | 601608 | 中信重工 | 4.46 | 50.87 | +0.08 | +1.83% | 173246 | 7709.8 | 0.40% | | 600582 | 天地科技 | 6.32 | 10.21 | +0.11 | +1.77% | 331846 | 20965.64 | 0.80% | | 300453 | 三鑫医疗 | 8.09 | 18.13 | +0.14 | +1.76% | 29513 | 2363.32 | 0.83% | | 688425 | 铁建重工 | 4.63 | 17.55 | +0.08 | +1.76% | 188573.6 | 8728.042 | 1.28% | | 688128 | 中国电研 | 21.56 | 19.63 | +0.37 | +1.75% | 19776.24 | 4241.043 | 0.49% | | 600528 | 中铁工业 | 8.31 | 11.71 | +0.14 | +1.71% | 109882 | 9152.71 | 0.49% | | 300551 | 古鳌科技 | 13.08 | -20.94 | +0.22 | +1.71% | 83526 | 10816.77 | 2.78% | | 300092 | 科新机电 | 11.98 | 19.26 | +0.20 | +1.70% | 26416 | 3126.18 | 1.26% | | 301033 | 迈普医学 | 44.93 | 43.79 | +0.75 | +1.70% | 3014 | 1349.23 | 0.54% | | 300314 | 戴维医疗 | 12.23 | 39.97 | +0.20 | +1.66% | 21339 | 2590.48 | 1.13% | | 300206 | 理邦仪器 | 12.28 | 45.69 | +0.20 | +1.66% | 74562 | 9051.4 | 2.19% | | 000852 | 石化机械 | 6.18 | 66.69 | +0.10 | +1.64% | 70046 | 4308.15 | 0.74% | | 300400 | 劲拓股份 | 17.19 | 68.16 | +0.27 | +1.60% | 32090 | 5451.45 | 1.34% | | 688147 | 微导纳米 | 28.14 | 48.40 | +0.44 | +1.59% | 11224.51 | 3137.494 | 1.17% | | 688101 | 三达膜 | 13.79 | 16.09 | +0.21 | +1.55% | 7294.17 | 997.6573 | 0.22% | | 688630 | 芯碁微装 | 61.46 | 37.49 | +0.93 | +1.54% | 8507.74 | 5190.515 | 0.65% | | 688125 | 安达智能 | 39.80 | -280.96 | +0.60 | +1.53% | 2347.47 | 915.1103 | 1.08% | | 300604 | 长川科技 | 45.23 | 70.66 | +0.68 | +1.53% | 78341 | 35143.54 | 1.66% | | 600169 | 太原重工 | 2.70 | 60.68 | +0.04 | +1.50% | 323467 | 8817.13 | 0.97% | | 688120 | 华海清科 | 178.09 | 47.88 | +2.59 | +1.48% | 17824.9 | 31656.87 | 1.05% | | 603324 | 盛剑科技 | 26.89 | 25.51 | +0.39 | +1.47% | 13229 | 3531.25 | 0.89% | | 300812 | 易天股份 | 23.88 | -153.02 | +0.34 | +1.44% | 17778 | 4186.9 | 1.96% | | 300648 | 星云股份 | 25.42 | -23.68 | +0.35 | +1.40% | 20799 | 5224.3 | 1.96% | | 603337 | 杰克股份 | 29.28 | 18.98 | +0.40 | +1.39% | 12629 | 3702.14 | 0.27% | | 000856 | 冀东装备 | 8.08 | 80.49 | +0.11 | +1.38% | 32171 | 2565.84 | 1.42% | | 002353 | 杰瑞股份 | 34.22 | 14.08 | +0.46 | +1.36% | 38364 | 13175.26 | 0.55% | | 603656 | 泰禾智能 | 18.85 | 455.48 | +0.25 | +1.34% | 23432 | 4374.89 | 1.28% | | 300486 | 东杰智能 | 7.66 | -9.80 | +0.10 | +1.32% | 108988 | 8265.56 | 2.75% | | 688067 | 爱威科技 | 18.55 | 55.92 | +0.24 | +1.31% | 7077.51 | 1290.288 | 1.04% | | 688198 | 佰仁医疗 | 116.99 | 155.22 | +1.49 | +1.29% | 657.34 | 763.5934 | 0.05% | | 300307 | 慈星股份 | 7.88 | 20.27 | +0.10 | +1.29% | 88698 | 6935.63 | 1.14% | | 603308 | 应流股份 | 13.40 | 31.76 | +0.17 | +1.28% | 23665 | 3147.7 | 0.35% | | 688400 | 凌云光 | 22.87 | 76.75 | +0.29 | +1.28% | 37949.78 | 8565.163 | 1.58% | | 301338 | 凯格精机 | 33.40 | 64.81 | +0.42 | +1.27% | 7257 | 2388.09 | 2.12% | | 603159 | 上海亚虹 | 16.06 | 76.53 | +0.20 | +1.26% | 15059 | 2408.23 | 1.08% | | 688335 | 复洁环保 | 9.76 | 23.35 | +0.12 | +1.24% | 9079.95 | 878.4798 | 0.61% | | 002595 | 豪迈科技 | 44.11 | 18.97 | +0.54 | +1.24% | 20982 | 9287.03 | 0.26% | | 688082 | 盛美上海 | 106.72 | 47.01 | +1.29 | +1.22% | 7473.81 | 7956.304 | 0.17% | | 688003 | 天准科技 | 44.10 | 53.21 | +0.53 | +1.22% | 23373.12 | 10250.73 | 1.21% | | 688215 | 瑞晟智能 | 22.67 | 86.45 | +0.27 | +1.21% | 4149.09 | 918.0491 | 1.04% | | 688277 | 天智航-U | 10.92 | -30.58 | +0.13 | +1.20% | 29127.09 | 3141.024 | 0.65% | | 300030 | 阳普医疗 | 6.80 | -19.31 | +0.08 | +1.19% | 74332 | 4926.99 | 2.73% | | 688607 | 康众医疗 | 15.08 | 53.80 | +0.17 | +1.14% | 8399.559 | 1254.065 | 0.95% | | 600499 | 科达制造 | 8.05 | 19.91 | +0.09 | +1.13% | 43565 | 3496.09 | 0.23% | | 688392 | 骄成超声 | 41.28 | 424.60 | +0.46 | +1.13% | 4066.32 | 1664.531 | 0.58% | | 002901 | 大博医疗 | 30.99 | 63.79 | +0.34 | +1.11% | 4472 | 1382.03 | 0.16% | | 300281 | 金明精机 | 6.40 | 281.31 | +0.07 | +1.11% | 64792 | 4088.54 | 1.63% | | 301312 | 智立方 | 48.48 | 68.06 | +0.53 | +1.11% | 5120 | 2457.12 | 1.98% | | 000584 | *ST工智 | 3.72 | -7.81 | +0.04 | +1.09% | 86045 | 3221.36 | 1.13% | | 603800 | 洪田股份 | 24.46 | 22.20 | +0.26 | +1.07% | 22264 | 5434.22 | 1.07% | | 000519 | 中兵红箭 | 15.14 | 37.47 | +0.16 | +1.07% | 91795 | 13885.83 | 0.66% | | 603309 | 维力医疗 | 12.50 | 17.00 | +0.13 | +1.05% | 13311 | 1649.6 | 0.46% | | 600526 | 菲达环保 | 4.81 | 16.64 | +0.05 | +1.05% | 50166 | 2401.94 | 0.70% | | 600860 | 京城股份 | 10.62 | -324.40 | +0.11 | +1.05% | 45078 | 4755.12 | 1.04% | | 688273 | 麦澜德 | 25.13 | 24.84 | +0.26 | +1.05% | 4255.64 | 1057.015 | 1.16% | | 300402 | 宝色股份 | 15.79 | 54.98 | +0.16 | +1.02% | 22094 | 3459.35 | 0.91% | | 688306 | 均普智能 | 8.89 | -65.75 | +0.09 | +1.02% | 218494.5 | 19179.18 | 4.67% | | 603690 | 至纯科技 | 25.79 | 26.68 | +0.26 | +1.02% | 43204 | 11047.76 | 1.12% | | 688358 | 祥生医疗 | 26.34 | 28.55 | +0.26 | +1.00% | 4345.66 | 1133.421 | 0.39% | | 002957 | 科瑞技术 | 16.23 | 40.33 | +0.16 | +1.00% | 32035 | 5153.46 | 0.78% | | 600815 | 厦工股份 | 3.05 | -32.47 | +0.03 | +0.99% | 197753 | 6007.63 | 1.11% | | 832522 | 纳科诺尔 | 49.86 | 32.01 | +0.49 | +0.99% | 24096 | 12205.5 | 2.63% | | 002073 | 软控股份 | 8.24 | 17.99 | +0.08 | +0.98% | 128062 | 10600.91 | 1.29% | | 603638 | 艾迪精密 | 16.78 | 40.52 | +0.16 | +0.96% | 13310 | 2226.78 | 0.16% | | 300173 | 福能东方 | 6.31 | 121.24 | +0.06 | +0.96% | 311199 | 19319.56 | 4.24% | | 601106 | 中国一重 | 3.17 | -7.39 | +0.03 | +0.96% | 192094 | 6106.18 | 0.28% | | 688529 | 豪森智能 | 17.16 | -386.89 | +0.16 | +0.94% | 19771.7 | 3377.051 | 1.18% | | 688028 | 沃尔德 | 21.60 | 33.04 | +0.20 | +0.93% | 12374.07 | 2659.414 | 0.86% | | 688084 | 晶品特装 | 61.92 | 1297.54 | +0.57 | +0.93% | 5927.86 | 3619.47 | 1.61% | | 688718 | 唯赛勃 | 11.05 | 50.89 | +0.10 | +0.91% | 8120.23 | 882.9293 | 0.47% | | 603987 | 康德莱 | 7.74 | 16.31 | +0.07 | +0.91% | 26844 | 2064.83 | 0.61% | | 300099 | 尤洛卡 | 6.65 | 42.59 | +0.06 | +0.91% | 76086 | 5022.88 | 1.31% | | 300776 | 帝尔激光 | 66.76 | 36.09 | +0.60 | +0.91% | 14450 | 9580.66 | 0.86% | | 301081 | 严牌股份 | 9.10 | 29.15 | +0.08 | +0.89% | 14649 | 1317.56 | 0.75% | | 603289 | 泰瑞机器 | 9.11 | 57.16 | +0.08 | +0.89% | 18738 | 1691.93 | 0.64% | | 301512 | 智信精密 | 43.32 | 187.11 | +0.38 | +0.88% | 5315 | 2269.04 | 2.14% | | 603061 | 金海通 | 71.88 | 56.01 | +0.63 | +0.88% | 5598 | 3978.49 | 1.34% | | 688271 | 联影医疗 | 131.84 | 68.72 | +1.14 | +0.87% | 12603.55 | 16596.64 | 0.21% | | 300368 | ST汇金 | 4.63 | -10.95 | +0.04 | +0.87% | 66709 | 3068.17 | 1.26% | | 688108 | 赛诺医疗 | 10.45 | -933.53 | +0.09 | +0.87% | 34536.64 | 3572.79 | 0.84% | | 002931 | 锋龙股份 | 15.12 | -288.99 | +0.13 | +0.87% | 18637 | 2797.7 | 1.00% | | 688085 | 三友医疗 | 20.98 | 137.66 | +0.18 | +0.87% | 8427.33 | 1739.981 | 0.34% | | 603203 | 快克智能 | 24.81 | 31.26 | +0.21 | +0.85% | 9668 | 2380.11 | 0.39% | | 002651 | 利君股份 | 7.10 | 524.79 | +0.06 | +0.85% | 56418 | 3973.37 | 1.00% | | 001256 | 炜冈科技 | 16.76 | 24.58 | +0.14 | +0.84% | 8950 | 1470.33 | 2.19% | | 300619 | 金银河 | 25.37 | -136.86 | +0.21 | +0.83% | 11004 | 2756.46 | 1.00% | | 300228 | 富瑞特装 | 7.30 | 18.26 | +0.06 | +0.83% | 57951 | 4216.41 | 1.05% | | 603960 | 克来机电 | 21.20 | 66.82 | +0.17 | +0.81% | 29854 | 6297.64 | 1.14% | | 301234 | 五洲医疗 | 27.45 | 46.03 | +0.22 | +0.81% | 6490 | 1752.23 | 3.52% | | 688516 | 奥特维 | 43.86 | 8.80 | +0.34 | +0.78% | 14942.63 | 6529.52 | 0.51% | | 300521 | 爱司凯 | 25.98 | -278.02 | +0.20 | +0.78% | 61177 | 15664.14 | 4.25% | | 603095 | 越剑智能 | 20.97 | 73.06 | +0.16 | +0.77% | 20504 | 4282.56 | 1.11% | | 600388 | 龙净环保 | 13.12 | 31.08 | +0.10 | +0.77% | 73139 | 9568.21 | 0.60% | | 688623 | 双元科技 | 59.10 | 36.52 | +0.45 | +0.77% | 1130.44 | 667.3071 | 0.68% | | 301456 | 盘古智能 | 25.02 | 41.13 | +0.19 | +0.77% | 7642 | 1911.21 | 1.35% | | 300707 | 威唐工业 | 15.92 | 79.64 | +0.12 | +0.76% | 56162 | 8857.22 | 3.92% | | 002730 | 电光科技 | 7.98 | 27.88 | +0.06 | +0.76% | 22135 | 1748.78 | 0.64% | | 301360 | 荣旗科技 | 55.06 | 56.05 | +0.41 | +0.75% | 8360 | 4555.98 | 3.39% | | 002337 | 赛象科技 | 5.40 | 64.04 | +0.04 | +0.75% | 159216 | 8529.93 | 2.71% | | 605305 | 中际联合 | 27.01 | 17.58 | +0.20 | +0.75% | 11253 | 3029.38 | 0.53% | | 605369 | 拱东医疗 | 29.92 | 29.05 | +0.22 | +0.74% | 3955 | 1174.94 | 0.25% | | 300865 | 大宏立 | 25.88 | -400.59 | +0.19 | +0.74% | 9299 | 2378.53 | 1.37% | | 000680 | 山推股份 | 9.70 | 15.53 | +0.07 | +0.73% | 93439 | 9068.6 | 0.71% | | 301260 | 格力博 | 13.99 | -23.64 | +0.10 | +0.72% | 13727 | 1909.55 | 0.65% | | 600302 | 标准股份 | 5.61 | -11.30 | +0.04 | +0.72% | 57278 | 3193.47 | 1.66% | | 300950 | 德固特 | 16.85 | 25.58 | +0.12 | +0.72% | 11700 | 1943.43 | 1.30% | | 688551 | 科威尔 | 29.50 | 26.55 | +0.21 | +0.72% | 4179.62 | 1222.727 | 0.50% | | 688420 | 美腾科技 | 23.03 | 26.95 | +0.16 | +0.70% | 2359.22 | 540.7434 | 0.69% | | 603012 | 创力集团 | 5.77 | 12.72 | +0.04 | +0.70% | 106390 | 6120.05 | 1.65% | | 688361 | 中科飞测 | 91.28 | 3128.53 | +0.63 | +0.69% | 20295.68 | 18416.99 | 0.83% | | 603088 | 宁波精达 | 10.17 | 27.63 | +0.07 | +0.69% | 156693 | 15752.54 | 3.60% | | 002223 | 鱼跃医疗 | 35.48 | 20.48 | +0.24 | +0.68% | 35302 | 12469.34 | 0.38% | | 300097 | ST智云 | 5.94 | -79.67 | +0.04 | +0.68% | 138761 | 8270.84 | 5.14% | | 000821 | 京山轻机 | 13.44 | 17.77 | +0.09 | +0.67% | 77558 | 10355.6 | 1.28% | | 688581 | 安杰思 | 61.66 | 18.39 | +0.41 | +0.67% | 1980.93 | 1217.171 | 0.49% | | 002008 | 大族激光 | 25.73 | 16.81 | +0.17 | +0.67% | 83617 | 21413.46 | 0.85% | | 300358 | 楚天科技 | 7.64 | -28.64 | +0.05 | +0.66% | 57139 | 4339.5 | 1.01% | | 300246 | 宝莱特 | 7.66 | -14.16 | +0.05 | +0.66% | 45216 | 3426.98 | 2.14% | | 688613 | 奥精医疗 | 18.57 | 492.42 | +0.12 | +0.65% | 11965.65 | 2201.619 | 0.88% | | 603280 | 南方路机 | 21.80 | 20.68 | +0.14 | +0.65% | 7865 | 1698.2 | 2.81% | | 300410 | 正业科技 | 6.47 | -9.01 | +0.04 | +0.62% | 62512 | 3972.68 | 1.70% | | 003036 | 泰坦股份 | 11.34 | 26.72 | +0.07 | +0.62% | 52475 | 5880 | 2.43% | | 300151 | 昌红科技 | 17.87 | 152.17 | +0.11 | +0.62% | 25434 | 4536.71 | 0.69% | | 601399 | 国机重装 | 3.26 | 47.42 | +0.02 | +0.62% | 238559 | 7783.6 | 0.33% | | 688155 | 先惠技术 | 39.60 | 24.48 | +0.24 | +0.61% | 4653.4 | 1838.92 | 0.43% | | 301290 | 东星医疗 | 24.88 | 27.27 | +0.15 | +0.61% | 7014 | 1731.65 | 1.03% | | 001223 | 欧克科技 | 41.91 | 43.08 | +0.25 | +0.60% | 5118 | 2148.22 | 3.07% | | 688314 | 康拓医疗 | 28.55 | 26.39 | +0.17 | +0.60% | 4982.26 | 1416.97 | 0.61% | | 688478 | 晶升股份 | 30.86 | 52.08 | +0.18 | +0.59% | 21677.24 | 6527.727 | 2.12% | | 873706 | 铁拓机械 | 13.87 | 23.28 | +0.08 | +0.58% | 6727 | 936.6695 | 2.62% | | 688029 | 南微医学 | 70.50 | 24.06 | +0.40 | +0.57% | 6266.869 | 4391.526 | 0.33% | | 001360 | 南矿集团 | 14.12 | 36.76 | +0.08 | +0.57% | 8221 | 1153.64 | 1.01% | | 688383 | 新益昌 | 47.73 | 66.23 | +0.27 | +0.57% | 4483.27 | 2113.094 | 0.44% | | 002611 | 东方精工 | 10.82 | 26.84 | +0.06 | +0.56% | 467177 | 50211.31 | 4.69% | | 301515 | 港通医疗 | 19.87 | 30.41 | +0.11 | +0.56% | 10927 | 2145.29 | 1.83% | | 301128 | 强瑞技术 | 52.47 | 40.93 | +0.29 | +0.56% | 5289 | 2761.91 | 1.85% | | 002432 | 九安医疗 | 42.51 | 12.10 | +0.23 | +0.54% | 25466 | 10810.87 | 0.52% | | 688170 | 德龙激光 | 24.25 | 100.59 | +0.13 | +0.54% | 6861.71 | 1649.082 | 0.86% | | 001332 | 锡装股份 | 34.83 | 15.68 | +0.18 | +0.52% | 5886 | 2029.27 | 2.18% | | 300003 | 乐普医疗 | 11.95 | 31.78 | +0.06 | +0.50% | 55383 | 6613.47 | 0.34% | | 300653 | 正海生物 | 22.14 | 23.77 | +0.11 | +0.50% | 7279 | 1598.17 | 0.40% | | 688501 | 青达环保 | 14.19 | 17.48 | +0.07 | +0.50% | 6051.53 | 857.4746 | 0.74% | | 002757 | 南兴股份 | 14.97 | 30.52 | +0.07 | +0.47% | 75013 | 11165.85 | 2.66% | | 301288 | 清研环境 | 17.47 | -394.78 | +0.08 | +0.46% | 15954 | 2753.02 | 3.39% | | 688006 | 杭可科技 | 19.68 | 25.21 | +0.09 | +0.46% | 18354.67 | 3601.904 | 0.30% | | 301021 | 英诺激光 | 27.12 | 1560.78 | +0.12 | +0.44% | 33841 | 9155.631 | 2.23% | | 300457 | 赢合科技 | 20.39 | 24.57 | +0.09 | +0.44% | 52453 | 10690.36 | 0.82% | | 300771 | 智莱科技 | 11.40 | 38.58 | +0.05 | +0.44% | 42160 | 4722.32 | 2.33% | | 301468 | 博盈特焊 | 22.99 | 34.36 | +0.10 | +0.44% | 4158 | 954.22 | 0.55% | | 688700 | 东威科技 | 28.09 | 118.46 | +0.12 | +0.43% | 16770.43 | 4669.401 | 0.56% | | 688328 | 深科达 | 16.58 | -17.10 | +0.07 | +0.42% | 20802.5 | 3377.334 | 2.20% | | 688113 | 联测科技 | 28.88 | 22.34 | +0.12 | +0.42% | 2834.12 | 812.2713 | 0.44% | | 300316 | 晶盛机电 | 32.31 | 10.57 | +0.13 | +0.40% | 43077 | 13901.58 | 0.35% | | 002204 | 大连重工 | 5.06 | 22.06 | +0.02 | +0.40% | 100924 | 5105.87 | 0.52% | | 300471 | 厚普股份 | 10.22 | -47.65 | +0.04 | +0.39% | 32262 | 3275.88 | 0.88% | | 301013 | 利和兴 | 12.84 | -118.66 | +0.05 | +0.39% | 35653 | 4520.1 | 1.88% | | 300595 | 欧普康视 | 18.73 | 25.79 | +0.07 | +0.38% | 28050 | 5255.02 | 0.42% | | 688013 | 天臣医疗 | 18.79 | 26.78 | +0.07 | +0.37% | 5478.81 | 1017.443 | 0.68% | | 688559 | 海目星 | 35.93 | 50.09 | +0.13 | +0.36% | 21184 | 7565.921 | 1.03% | | 301105 | 鸿铭股份 | 30.49 | -108.02 | +0.11 | +0.36% | 5196 | 1570.68 | 3.16% | | 301158 | 德石股份 | 14.56 | 21.82 | +0.05 | +0.34% | 12243 | 1766.59 | 1.53% | | 688161 | 威高骨科 | 26.60 | 68.82 | +0.09 | +0.34% | 3717.11 | 984.8724 | 0.09% | | 002021 | 中捷资源 | 2.96 | 5.72 | +0.01 | +0.34% | 277687 | 8192.351 | 2.30% | | 002196 | 方正电机 | 5.97 | 224.11 | +0.02 | +0.34% | 76636 | 4538.45 | 1.57% | | 002691 | 冀凯股份 | 5.99 | 233.91 | +0.02 | +0.34% | 54901 | 3227.82 | 1.63% | | 002690 | 美亚光电 | 15.11 | 21.10 | +0.05 | +0.33% | 32809 | 4963.25 | 0.76% | | 600761 | 安徽合力 | 18.70 | 11.96 | +0.06 | +0.32% | 141018 | 26471.29 | 1.58% | | 601908 | 京运通 | 3.19 | -5.01 | +0.01 | +0.31% | 189997 | 6028.95 | 0.79% | | 688236 | 春立医疗 | 13.78 | 33.38 | +0.04 | +0.29% | 7484.849 | 1027.182 | 0.94% | | 002833 | 弘亚数控 | 17.56 | 13.14 | +0.05 | +0.29% | 14459 | 2540.41 | 0.58% | | 000157 | 中联重科 | 7.03 | 16.10 | +0.02 | +0.29% | 173925 | 12248.23 | 0.25% | | 301053 | 远信工业 | 21.66 | 48.55 | +0.06 | +0.28% | 5536 | 1180.05 | 0.70% | | 002551 | 尚荣医疗 | 3.62 | -20.71 | +0.01 | +0.28% | 123962 | 4436.31 | 2.03% | | 301580 | 爱迪特 | 59.07 | 28.19 | +0.16 | +0.27% | 4814 | 2801.4 | 2.67% | | 301325 | 曼恩斯特 | 48.63 | 45.25 | +0.13 | +0.27% | 13927 | 6723.32 | 2.41% | | 300049 | 福瑞股份 | 34.13 | 68.85 | +0.09 | +0.26% | 29567 | 10062.33 | 1.27% | | 301186 | 超达装备 | 39.90 | 33.83 | +0.10 | +0.25% | 5850 | 2327.56 | 2.30% | | 600320 | 振华重工 | 4.04 | 33.61 | +0.01 | +0.25% | 138994 | 5659.46 | 0.42% | | 002613 | 北玻股份 | 4.31 | 55.43 | +0.01 | +0.23% | 83535 | 3570.68 | 1.37% | | 300837 | 浙矿股份 | 21.98 | 32.13 | +0.05 | +0.23% | 5521 | 1201.8 | 0.78% | | 603135 | 中重科技 | 9.39 | 110.54 | +0.02 | +0.21% | 16351 | 1532.77 | 0.90% | | 300462 | 华铭智能 | 10.65 | -42.80 | +0.02 | +0.19% | 50238 | 5272.49 | 3.67% | | 300385 | 雪浪环境 | 5.46 | -9.13 | +0.01 | +0.18% | 57386 | 3076.56 | 1.98% | | 601038 | 一拖股份 | 16.68 | 18.51 | +0.03 | +0.18% | 242252 | 40760.09 | 3.31% | | 002278 | 神开股份 | 5.57 | 61.59 | +0.01 | +0.18% | 63711 | 3521.89 | 1.91% | | 002382 | 蓝帆医疗 | 5.61 | -13.06 | +0.01 | +0.18% | 41133 | 2300.01 | 0.41% | | 603169 | 兰石重装 | 5.63 | 64.89 | +0.01 | +0.18% | 57171 | 3225.8 | 0.44% | | 002031 | 巨轮智能 | 6.09 | -1132.34 | +0.01 | +0.16% | 2443586 | 148776.4 | 12.33% | | 300318 | 博晖创新 | 6.13 | -326.25 | +0.01 | +0.16% | 51531 | 3145.52 | 0.65% | | 300813 | 泰林生物 | 18.85 | 235.06 | +0.03 | +0.16% | 11234 | 2099.33 | 1.62% | | 836414 | 欧普泰 | 13.02 | 236.40 | +0.02 | +0.15% | 12060 | 1574.012 | 2.18% | | 603855 | 华荣股份 | 19.71 | 13.83 | +0.03 | +0.15% | 4173 | 824.14 | 0.13% | | 300823 | 建科智能 | 14.01 | 37.93 | +0.02 | +0.14% | 23018 | 3192.16 | 3.03% | | 300095 | 华伍股份 | 7.03 | 464.44 | +0.01 | +0.14% | 31049 | 2177.65 | 0.92% | | 300415 | 伊之密 | 21.12 | 16.70 | +0.03 | +0.14% | 25524 | 5408.6 | 0.57% | | 301083 | 百胜智能 | 15.15 | 92.91 | +0.02 | +0.13% | 13529 | 2027.42 | 1.58% | | 002698 | 博实股份 | 17.05 | 31.40 | +0.02 | +0.12% | 118203 | 20103.6 | 1.40% | | 603396 | 金辰股份 | 29.01 | 48.08 | +0.03 | +0.10% | 11163 | 3223.91 | 0.81% | | 002209 | 达意隆 | 9.85 | 48.05 | +0.01 | +0.10% | 44507 | 4361.32 | 2.87% | | 301533 | 威马农机 | 32.09 | 40.42 | +0.03 | +0.09% | 11936 | 3803.97 | 4.29% | | 688312 | 燕麦科技 | 32.75 | 51.43 | +0.03 | +0.09% | 7443.74 | 2405.102 | 0.51% | | 002111 | 威海广泰 | 10.92 | 31.12 | +0.01 | +0.09% | 27050 | 2963.11 | 0.57% | | 688646 | 逸飞激光 | 35.23 | 31.50 | +0.03 | +0.09% | 2907.49 | 1014.708 | 0.61% | | 688310 | 迈得医疗 | 12.11 | 56.40 | +0.01 | +0.08% | 11141.87 | 1330.574 | 0.67% | | 600843 | 上工申贝 | 13.45 | -231.45 | +0.01 | +0.07% | 145123 | 19419.15 | 3.09% | | 600055 | 万东医疗 | 16.30 | 62.25 | +0.01 | +0.06% | 22931 | 3744.67 | 0.42% | | 688726 | 拉普拉斯 | 49.28 | 23.54 | +0.02 | +0.04% | 5625.43 | 2772.546 | 1.67% | | 688097 | 博众精工 | 26.70 | 28.75 | +0.01 | +0.04% | 30934.57 | 8166.193 | 0.70% | | 688376 | 美埃科技 | 34.84 | 24.29 | +0.01 | +0.03% | 3522.86 | 1233.009 | 0.69% | | 301568 | 思泰克 | 35.85 | 54.12 | +0.01 | +0.03% | 16985 | 6002.01 | 3.56% | | 600587 | 新华医疗 | 17.69 | 15.50 | 0.00 | 0.00% | 24768 | 4385 | 0.41% | | 300195 | 长荣股份 | 6.40 | 70.74 | 0.00 | 0.00% | 86905 | 5528.5 | 2.77% | | 301367 | 怡和嘉业 | 66.81 | 39.39 | 0.00 | 0.00% | 3231 | 2146.06 | 0.57% | | 603282 | 亚光股份 | 15.99 | 19.48 | 0.00 | 0.00% | 7706 | 1221.34 | 1.20% | | 300529 | 健帆生物 | 29.85 | 29.96 | -0.01 | -0.03% | 16956 | 5053.65 | 0.33% | | 300298 | 三诺生物 | 27.63 | 70.32 | -0.02 | -0.07% | 40854 | 11282.76 | 0.90% | | 300382 | 斯莱克 | 12.32 | 879.31 | -0.01 | -0.08% | 189465 | 22998.72 | 3.02% | | 300760 | 迈瑞医疗 | 252.78 | 24.75 | -0.22 | -0.09% | 19702 | 49817.54 | 0.16% | | 301122 | 采纳股份 | 22.09 | 34.92 | -0.02 | -0.09% | 13853 | 3036.86 | 3.13% | | 688071 | 华依科技 | 30.56 | -50.24 | -0.03 | -0.10% | 10160.39 | 3060.869 | 1.20% | | 603789 | 星光农机 | 9.58 | -22.41 | -0.01 | -0.10% | 66458 | 6334.86 | 2.56% | | 603036 | 如通股份 | 16.31 | 31.68 | -0.02 | -0.12% | 16219 | 2648.11 | 0.79% | | 300869 | 康泰医学 | 15.63 | -322.91 | -0.02 | -0.13% | 24179 | 3769.16 | 0.96% | | 688659 | 元琛科技 | 7.80 | -66.95 | -0.01 | -0.13% | 16745.2 | 1285.591 | 1.05% | | 002645 | 华宏科技 | 7.55 | -1526.19 | -0.01 | -0.13% | 25101 | 1898.29 | 0.49% | | 603895 | 天永智能 | 23.76 | -19.08 | -0.04 | -0.17% | 15189 | 3583.98 | 1.41% | | 834014 | 特瑞斯 | 11.47 | 24.14 | -0.02 | -0.17% | 7030 | 808.4949 | 1.52% | | 301018 | 申菱环境 | 30.28 | 81.56 | -0.06 | -0.20% | 41720 | 12505.94 | 2.10% | | 603076 | 乐惠国际 | 24.75 | 128.89 | -0.05 | -0.20% | 12267 | 3004.45 | 1.02% | | 300818 | 耐普矿机 | 29.44 | 38.94 | -0.06 | -0.20% | 5581 | 1633.79 | 0.56% | | 002535 | 林州重机 | 4.21 | 20.16 | -0.01 | -0.24% | 93593 | 3924.36 | 1.27% | | 301138 | 华研精机 | 28.54 | 42.84 | -0.07 | -0.24% | 9447 | 2672.09 | 1.38% | | 300633 | 开立医疗 | 32.21 | 57.40 | -0.08 | -0.25% | 12739 | 4092.99 | 0.50% | | 603901 | 永创智能 | 7.89 | -229.48 | -0.02 | -0.25% | 68498 | 5395.47 | 1.42% | | 603301 | 振德医疗 | 22.90 | 29.72 | -0.06 | -0.26% | 6356 | 1451.88 | 0.24% | | 002097 | 山河智能 | 7.60 | 214.85 | -0.02 | -0.26% | 96767 | 7364.81 | 0.90% | | 688016 | 心脉医疗 | 113.69 | 21.32 | -0.31 | -0.27% | 7580.72 | 8602.756 | 0.62% | | 832802 | 保丽洁 | 18.33 | 52.99 | -0.05 | -0.27% | 9694 | 1816.775 | 5.70% | | 300278 | 华昌达 | 7.09 | 116.53 | -0.02 | -0.28% | 425600 | 30383.12 | 3.06% | | 600031 | 三一重工 | 16.45 | 26.20 | -0.05 | -0.30% | 291741 | 48399.53 | 0.34% | | 301022 | 海泰科 | 22.73 | 83.43 | -0.07 | -0.31% | 9251 | 2085.87 | 1.77% | | 688499 | 利元亨 | 24.68 | -5.42 | -0.08 | -0.32% | 29212.58 | 7156.434 | 1.84% | | 688301 | 奕瑞科技 | 102.15 | 25.88 | -0.35 | -0.34% | 5628.27 | 5718.165 | 0.39% | | 688638 | 誉辰智能 | 29.03 | -30.58 | -0.10 | -0.34% | 998.32 | 288.1883 | 0.58% | | 603283 | 赛腾股份 | 69.56 | 18.27 | -0.24 | -0.34% | 24048 | 16669.3 | 1.23% | | 002837 | 英维克 | 32.95 | 50.38 | -0.12 | -0.36% | 102685 | 33681.1 | 1.59% | | 831152 | 昆工科技 | 13.31 | -58.98 | -0.05 | -0.37% | 8900 | 1193.176 | 1.08% | | 300875 | 捷强装备 | 31.41 | -52.24 | -0.12 | -0.38% | 19149 | 5969.04 | 3.18% | | 301030 | 仕净科技 | 26.16 | 27.16 | -0.10 | -0.38% | 21856 | 5660.42 | 1.28% | | 688573 | 信宇人 | 17.78 | -185.63 | -0.07 | -0.39% | 8851.22 | 1558.218 | 1.90% | | 300896 | 爱美客 | 207.24 | 30.96 | -0.83 | -0.40% | 11399 | 23637.34 | 0.55% | | 836717 | 瑞星股份 | 9.91 | 51.27 | -0.04 | -0.40% | 11084 | 1097.751 | 2.65% | | 300751 | 迈为股份 | 109.61 | 31.92 | -0.49 | -0.45% | 11598 | 12692.44 | 0.60% | | 688329 | 艾隆科技 | 16.32 | -29.05 | -0.08 | -0.49% | 10395.15 | 1659.856 | 1.92% | | 002779 | 中坚科技 | 58.10 | 199.23 | -0.30 | -0.51% | 52318 | 29911.91 | 4.42% | | 688212 | 澳华内镜 | 43.92 | 118.29 | -0.23 | -0.52% | 4551.59 | 1977.394 | 0.34% | | 688389 | 普门科技 | 15.20 | 17.09 | -0.08 | -0.52% | 22242.91 | 3387.721 | 0.52% | | 300549 | 优德精密 | 17.98 | 171.10 | -0.10 | -0.55% | 26740 | 4767.09 | 2.65% | | 688789 | 宏华数科 | 68.16 | 20.74 | -0.39 | -0.57% | 6822.46 | 4667.602 | 0.57% | | 688556 | 高测股份 | 12.10 | 13.40 | -0.07 | -0.58% | 27985.57 | 3387.296 | 0.54% | | 688121 | 卓然股份 | 11.28 | 20.23 | -0.07 | -0.62% | 30052.12 | 3373.041 | 2.12% | | 301363 | 美好医疗 | 32.01 | 48.02 | -0.20 | -0.62% | 16253 | 5167.07 | 1.45% | | 603956 | 威派格 | 6.19 | -41.90 | -0.04 | -0.64% | 70931 | 4359.26 | 1.42% | | 601100 | 恒立液压 | 53.19 | 28.12 | -0.36 | -0.67% | 49705 | 26524.53 | 0.37% | | 688151 | 华强科技 | 16.95 | 1009.33 | -0.12 | -0.70% | 7543.53 | 1279.431 | 0.74% | | 002890 | 弘宇股份 | 10.98 | 94.60 | -0.08 | -0.72% | 12067 | 1310.16 | 0.75% | | 301112 | 信邦智能 | 25.41 | 344.56 | -0.19 | -0.74% | 10381 | 2620.22 | 2.86% | | 300443 | 金雷股份 | 22.92 | 31.88 | -0.18 | -0.78% | 17106 | 3928.06 | 0.69% | | 000528 | 柳工 | 11.32 | 16.71 | -0.09 | -0.79% | 86989 | 9933.15 | 0.59% | | 001336 | 楚环科技 | 19.39 | 46.95 | -0.16 | -0.82% | 10346 | 1993.23 | 3.62% | | 836942 | 恒立钻具 | 14.86 | 19.78 | -0.13 | -0.87% | 2426 | 363.351 | 0.59% | | 603666 | 亿嘉和 | 25.03 | -1366.49 | -0.22 | -0.87% | 53412 | 13316.48 | 2.59% | | 688022 | 瀚川智能 | 13.30 | -5.63 | -0.13 | -0.97% | 35155.98 | 4577.809 | 2.00% | | 688531 | 日联科技 | 50.40 | 41.66 | -0.50 | -0.98% | 6253.71 | 3148.405 | 0.91% | | 603032 | 德新科技 | 15.09 | -106.65 | -0.15 | -0.98% | 31742 | 4757.3 | 1.38% | | 688050 | 爱博医疗 | 91.08 | 46.71 | -0.91 | -0.99% | 6895.119 | 6300.621 | 0.36% | | 301097 | 天益医疗 | 39.74 | 263.67 | -0.40 | -1.00% | 3678 | 1455.85 | 2.00% | | 603205 | 健尔康 | 43.58 | 42.06 | -0.44 | -1.00% | 9644 | 4196.74 | 3.28% | | 873703 | 广厦环能 | 23.28 | 20.87 | -0.25 | -1.06% | 3839 | 903.5214 | 1.16% | | 605186 | 健麾信息 | 22.27 | 168.22 | -0.24 | -1.07% | 17953 | 3978.66 | 1.32% | | 872931 | 无锡鼎邦 | 13.10 | 28.49 | -0.15 | -1.13% | 3863 | 512.097 | 1.34% | | 603338 | 浙江鼎力 | 61.08 | 15.20 | -0.70 | -1.13% | 21250 | 13073.08 | 0.42% | | 002164 | 宁波东力 | 5.42 | 54.64 | -0.07 | -1.28% | 74886 | 4053.77 | 1.56% | | 600545 | 卓郎智能 | 3.08 | -41.67 | -0.04 | -1.28% | 1178853 | 35570.47 | 6.59% | | 688576 | 西山科技 | 65.81 | 27.59 | -0.87 | -1.30% | 2208.72 | 1457.73 | 0.87% | | 300201 | 海伦哲 | 6.00 | 29.39 | -0.08 | -1.32% | 286987 | 17145.71 | 2.86% | | 836961 | 西磁科技 | 32.46 | 100.57 | -0.44 | -1.34% | 10391 | 3384.522 | 5.04% | | 600817 | 宇通重工 | 12.87 | 30.81 | -0.18 | -1.38% | 99376 | 12576.66 | 1.88% | | 002430 | 杭氧股份 | 22.50 | 21.29 | -0.37 | -1.62% | 56952 | 12774.27 | 0.59% | | 603311 | 金海高科 | 10.70 | 44.35 | -0.18 | -1.65% | 35959 | 3819.02 | 1.52% | | 300902 | 国安达 | 23.97 | 250.50 | -0.42 | -1.72% | 34692 | 8285.28 | 2.82% | | 002366 | 融发核电 | 5.22 | 58.22 | -0.10 | -1.88% | 367741 | 19025.06 | 2.93% | | 301199 | 迈赫股份 | 30.86 | 60.02 | -0.60 | -1.91% | 30732 | 9444.06 | 6.58% | | 002006 | 精工科技 | 18.50 | 72.60 | -0.36 | -1.91% | 108835 | 20051.12 | 2.39% | | 300326 | 凯利泰 | 6.80 | 123.64 | -0.15 | -2.16% | 119553 | 8110.82 | 1.67% | | 002526 | 山东矿机 | 4.30 | 103.90 | -0.10 | -2.27% | 1092445 | 46705.14 | 6.22% | | 000425 | 徐工机械 | 7.86 | 16.02 | -0.19 | -2.36% | 450827 | 35900.25 | 0.56% | | 603081 | 大丰实业 | 12.81 | 177.78 | -0.33 | -2.51% | 170708 | 21623.35 | 4.21% | | 300509 | 新美星 | 7.76 | 81.82 | -0.25 | -3.12% | 99261 | 7652.92 | 4.02% | | 300757 | 罗博特科 | 169.11 | 226.12 | -8.47 | -4.77% | 47605 | 81063.22 | 3.21% | | 833284 | 灵鸽科技 | 17.37 | -530.17 | -0.88 | -4.82% | 50783 | 8968.348 | 11.19% | | 872895 | 花溪科技 | 16.04 | 630.47 | -1.24 | -7.18% | 18558 | 3055.798 | 6.46% |
|