|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集智股份(300553)仪器仪表制造业上涨家数:40下跌家数:52平均涨幅:+0.78%平均换手:5.23%总成交额:149.53亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 30.48 | 70.32 | +7.03 | +29.98% | 69689 | 19020.33 | 26.96% | | 836504 | 博迅生物 | 24.40 | 54.18 | +3.00 | +14.02% | 37687 | 8746.271 | 29.72% | | 002175 | 东方智造 | 3.73 | 175.47 | +0.34 | +10.03% | 1197385 | 43965.44 | 9.38% | | 832651 | 天罡股份 | 25.09 | 28.66 | +2.12 | +9.23% | 24057 | 5769.942 | 15.75% | | 430556 | 雅达股份 | 10.95 | 61.44 | +0.75 | +7.35% | 196970 | 20641.05 | 16.67% | | 430685 | 新芝生物 | 14.16 | 30.55 | +0.96 | +7.27% | 50606 | 6995.334 | 9.26% | | 430476 | 海能技术 | 13.40 | 47.85 | +0.80 | +6.35% | 81837 | 10815.68 | 12.71% | | 870299 | 灿能电力 | 13.58 | 50.16 | +0.80 | +6.26% | 55873 | 7408.821 | 12.53% | | 300880 | 迦南智能 | 23.46 | 20.72 | +1.06 | +4.73% | 104529 | 24237.8 | 5.38% | | 830879 | 基康仪器 | 15.22 | 29.82 | +0.62 | +4.25% | 46033 | 6923.948 | 4.08% | | 002338 | 奥普光电 | 44.76 | 201.73 | +1.82 | +4.24% | 146753 | 65061.39 | 6.11% | | 002121 | 科陆电子 | 4.68 | -12.86 | +0.17 | +3.77% | 1411228 | 66200.52 | 10.08% | | 300137 | ST先河 | 5.69 | -20.18 | +0.20 | +3.64% | 155036 | 8744.09 | 2.97% | | 301528 | 多浦乐 | 45.33 | 45.74 | +1.38 | +3.14% | 14191 | 6446.61 | 4.61% | | 002058 | 威尔泰 | 13.35 | -111.43 | +0.29 | +2.22% | 38677 | 5122.53 | 2.70% | | 002767 | 先锋电子 | 14.59 | -270.27 | +0.31 | +2.17% | 67725 | 9808.7 | 5.20% | | 688768 | 容知日新 | 35.54 | 37.99 | +0.64 | +1.83% | 10662 | 3759.471 | 1.31% | | 601567 | 三星医疗 | 33.17 | 20.99 | +0.53 | +1.62% | 92298 | 30720.64 | 0.66% | | 603100 | 川仪股份 | 23.65 | 15.82 | +0.35 | +1.50% | 164196 | 39120.76 | 3.23% | | 300882 | 万胜智能 | 15.96 | 27.59 | +0.20 | +1.27% | 64141 | 10242.82 | 2.41% | | 688010 | 福光股份 | 34.33 | -83.97 | +0.42 | +1.24% | 105537 | 36290.03 | 6.57% | | 688597 | 煜邦电力 | 9.48 | 29.45 | +0.09 | +0.96% | 23567 | 2225.706 | 0.95% | | 300897 | 山科智能 | 23.18 | 24.11 | +0.19 | +0.83% | 13243 | 3072.05 | 2.10% | | 688616 | 西力科技 | 11.43 | 20.50 | +0.09 | +0.79% | 21711.27 | 2477.054 | 1.21% | | 871263 | 莱赛激光 | 22.22 | 301.34 | +0.17 | +0.77% | 57343 | 12659.18 | 20.99% | | 300165 | 天瑞仪器 | 3.93 | -14.69 | +0.03 | +0.77% | 164888 | 6482.98 | 3.92% | | 300371 | 汇中股份 | 10.67 | 26.08 | +0.07 | +0.66% | 42307 | 4517.74 | 3.12% | | 300360 | 炬华科技 | 17.65 | 12.84 | +0.11 | +0.63% | 104992 | 18524.15 | 2.10% | | 603275 | 众辰科技 | 34.13 | 24.91 | +0.21 | +0.62% | 11293 | 3842.97 | 2.68% | | 300838 | 浙江力诺 | 13.37 | 35.93 | +0.07 | +0.53% | 22964 | 3055 | 2.27% | | 002857 | 三晖电气 | 12.92 | -184.69 | +0.06 | +0.47% | 64446 | 8334.97 | 5.03% | | 002658 | 雪迪龙 | 6.54 | 26.59 | +0.03 | +0.46% | 66307 | 4348.92 | 1.85% | | 300862 | 蓝盾光电 | 31.45 | 352.74 | +0.14 | +0.45% | 71120 | 22182.84 | 4.70% | | 688056 | 莱伯泰科 | 30.32 | 56.81 | +0.13 | +0.43% | 5001.41 | 1513.507 | 0.74% | | 301006 | 迈拓股份 | 15.29 | 31.03 | +0.05 | +0.33% | 17668 | 2697.21 | 2.12% | | 300553 | 集智股份 | 28.69 | 187.85 | +0.08 | +0.28% | 14570 | 4173.16 | 2.71% | | 688528 | 秦川物联 | 10.87 | -32.19 | +0.03 | +0.28% | 12805 | 1390.027 | 0.76% | | 300259 | 新天科技 | 3.77 | 22.83 | +0.01 | +0.27% | 156627 | 5870.21 | 1.34% | | 300306 | 远方信息 | 12.18 | 34.54 | +0.02 | +0.16% | 40055 | 4865.68 | 2.54% | | 301129 | 瑞纳智能 | 24.28 | 165.40 | +0.03 | +0.12% | 23765 | 5776.43 | 6.62% | | 300567 | 精测电子 | 72.88 | 81.37 | -0.05 | -0.07% | 76853 | 56679.05 | 3.80% | | 300800 | 力合科技 | 11.23 | 84.39 | -0.01 | -0.09% | 36603 | 4134.9 | 1.56% | | 300466 | 赛摩智能 | 8.86 | -62.94 | -0.01 | -0.11% | 192430 | 16931.11 | 4.58% | | 300514 | 友讯达 | 15.07 | 15.96 | -0.02 | -0.13% | 51944 | 7836.99 | 3.28% | | 002980 | 华盛昌 | 28.13 | 29.77 | -0.04 | -0.14% | 9267 | 2605.35 | 1.29% | | 001266 | 宏英智能 | 22.83 | -76.97 | -0.04 | -0.17% | 48895 | 11152.34 | 13.86% | | 603297 | 永新光学 | 91.34 | 50.30 | -0.18 | -0.20% | 23519 | 21500.44 | 2.12% | | 301303 | 真兰仪表 | 15.43 | 17.74 | -0.04 | -0.26% | 71027 | 10936.91 | 6.99% | | 688600 | 皖仪科技 | 14.79 | -2237.15 | -0.04 | -0.27% | 14823 | 2195.117 | 1.10% | | 300112 | 万讯自控 | 9.31 | -1178.05 | -0.03 | -0.32% | 104560 | 9707.52 | 4.40% | | 300557 | 理工光科 | 29.95 | 81.53 | -0.10 | -0.33% | 15556 | 4653.3 | 1.70% | | 600071 | 凤凰光学 | 22.38 | -90.46 | -0.08 | -0.36% | 43691 | 9794.97 | 1.55% | | 603556 | 海兴电力 | 38.24 | 16.91 | -0.14 | -0.36% | 30812 | 11809.97 | 0.63% | | 300286 | 安科瑞 | 19.72 | 22.77 | -0.08 | -0.40% | 41592 | 8195.271 | 2.37% | | 300066 | 三川智慧 | 4.48 | 31.24 | -0.02 | -0.44% | 252740 | 11292.38 | 2.51% | | 603700 | 宁水集团 | 10.62 | 25.50 | -0.05 | -0.47% | 26356 | 2800.43 | 1.30% | | 300417 | 南华仪器 | 12.30 | 87.22 | -0.06 | -0.49% | 34162 | 4206.6 | 3.93% | | 688610 | 埃科光电 | 37.92 | 103.69 | -0.20 | -0.52% | 3514 | 1331.361 | 1.46% | | 601222 | 林洋能源 | 7.52 | 14.21 | -0.04 | -0.53% | 147440 | 11072.14 | 0.72% | | 603416 | 信捷电气 | 36.81 | 23.66 | -0.25 | -0.67% | 15190 | 5579.14 | 1.08% | | 688628 | 优利德 | 37.71 | 23.16 | -0.27 | -0.71% | 10429 | 3953.796 | 0.94% | | 688112 | 鼎阳科技 | 30.90 | 38.47 | -0.23 | -0.74% | 7273 | 2253.592 | 1.58% | | 300354 | 东华测试 | 35.06 | 46.42 | -0.29 | -0.82% | 27140 | 9499.28 | 3.34% | | 688570 | 天玛智控 | 20.21 | 22.36 | -0.17 | -0.83% | 9873 | 1997.545 | 0.83% | | 300480 | 光力科技 | 15.17 | -89.93 | -0.13 | -0.85% | 71003 | 10679.86 | 2.87% | | 688671 | 碧兴物联 | 20.25 | -270.76 | -0.18 | -0.88% | 8785 | 1791.591 | 2.04% | | 688502 | 茂莱光学 | 268.90 | 406.71 | -2.40 | -0.88% | 20789 | 57529.18 | 12.81% | | 300720 | 海川智能 | 18.60 | 80.93 | -0.17 | -0.91% | 43246 | 8010.15 | 2.50% | | 688337 | 普源精电 | 46.05 | 89.36 | -0.43 | -0.93% | 9650 | 4441.919 | 1.47% | | 300445 | 康斯特 | 16.90 | 29.63 | -0.16 | -0.94% | 27326 | 4613.42 | 1.92% | | 002849 | 威星智能 | 18.72 | 111.41 | -0.18 | -0.95% | 116798 | 22002.13 | 6.15% | | 688686 | 奥普特 | 65.76 | 66.51 | -0.71 | -1.07% | 14381.41 | 9499.26 | 1.18% | | 300430 | 诚益通 | 15.67 | 30.46 | -0.19 | -1.20% | 165509 | 26032.65 | 6.40% | | 300515 | 三德科技 | 12.27 | 31.91 | -0.15 | -1.21% | 37920 | 4643.64 | 2.06% | | 300667 | 必创科技 | 19.43 | 230.82 | -0.24 | -1.22% | 49426 | 9658.7 | 2.86% | | 603662 | 柯力传感 | 45.80 | 44.56 | -0.57 | -1.23% | 428147 | 199646.8 | 15.25% | | 002979 | 雷赛智能 | 28.83 | 46.40 | -0.40 | -1.37% | 122560 | 35366.85 | 5.65% | | 301421 | 波长光电 | 57.41 | 157.05 | -0.80 | -1.37% | 47276 | 27340.55 | 10.21% | | 688115 | 思林杰 | 45.02 | 115.34 | -0.80 | -1.75% | 9083 | 4108.274 | 2.16% | | 688283 | 坤恒顺维 | 27.98 | 67.72 | -0.50 | -1.76% | 8319 | 2334.502 | 0.97% | | 002747 | 埃斯顿 | 17.84 | -215.67 | -0.34 | -1.87% | 419601 | 74908.15 | 5.33% | | 688622 | 禾信仪器 | 41.20 | -45.59 | -0.81 | -1.93% | 16080.19 | 6670.608 | 2.30% | | 300370 | 安控科技 | 3.03 | -41.45 | -0.06 | -1.94% | 439408 | 13302.77 | 3.32% | | 300007 | 汉威科技 | 18.06 | 62.17 | -0.38 | -2.06% | 147481 | 26695 | 5.21% | | 301510 | 固高科技 | 27.48 | 213.74 | -0.61 | -2.17% | 49581 | 13759 | 1.78% | | 300203 | 聚光科技 | 17.53 | -273.40 | -0.47 | -2.61% | 82260 | 14524.67 | 1.83% | | 688698 | 伟创电气 | 34.80 | 30.11 | -1.06 | -2.96% | 24537 | 8587.569 | 1.16% | | 688160 | 步科股份 | 50.36 | 85.33 | -1.55 | -2.99% | 24384 | 12403.6 | 2.90% | | 300572 | 安车检测 | 18.46 | -36.70 | -0.61 | -3.20% | 92130 | 17149.68 | 5.02% | | 688127 | 蓝特光学 | 24.06 | 38.85 | -0.82 | -3.30% | 62344 | 15140.46 | 1.55% | | 688320 | 禾川科技 | 36.88 | -61.74 | -1.48 | -3.86% | 136042.1 | 50355.57 | 12.89% | | 830779 | 武汉蓝电 | 48.94 | 31.03 | -3.77 | -7.15% | 55563 | 27901.93 | 38.82% |
|