|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)批发业上涨家数:37下跌家数:51平均涨幅:-0.10%平均换手:2.19%总成交额:103.81亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | 海泰发展 | 2.50 | -5915.63 | +0.23 | +10.13% | 725303.1 | 17050.44 | 11.43% | | 300650 | 太龙股份 | 8.98 | 37.80 | +0.22 | +2.51% | 87511 | 7755.59 | 5.57% | | 603108 | 润达医疗 | 13.98 | 44.15 | +0.32 | +2.34% | 336051 | 46876.79 | 5.61% | | 600608 | ST沪科 | 2.73 | -41.89 | +0.06 | +2.25% | 22137 | 593.6252 | 0.70% | | 000034 | 神州数码 | 24.68 | 13.24 | +0.53 | +2.19% | 235261 | 57763.78 | 4.27% | | 002819 | 东方中科 | 24.89 | -96.82 | +0.51 | +2.09% | 149798 | 37153.48 | 6.38% | | 603003 | *ST龙宇 | 3.94 | 29.79 | +0.08 | +2.07% | 61453 | 2441.63 | 1.63% | | 000701 | 厦门信达 | 3.54 | -3.60 | +0.07 | +2.02% | 114340 | 4013.912 | 1.79% | | 002133 | 广宇集团 | 2.13 | -14.52 | +0.04 | +1.91% | 100673 | 2126.913 | 1.31% | | 600173 | 卧龙地产 | 3.74 | 37.84 | +0.07 | +1.91% | 54197 | 2011.09 | 0.77% | | 300184 | 力源信息 | 5.90 | 94.65 | +0.10 | +1.72% | 1899476 | 111273.1 | 18.12% | | 600599 | ST熊猫 | 11.92 | -8.64 | +0.20 | +1.71% | 32790 | 3927.94 | 1.98% | | 000829 | 天音控股 | 8.98 | -664.82 | +0.12 | +1.35% | 380857 | 34099.65 | 3.72% | | 600250 | 南京商旅 | 7.95 | 62.76 | +0.08 | +1.02% | 181841 | 14395.44 | 6.40% | | 600648 | 外高桥 | 8.96 | 18.53 | +0.09 | +1.01% | 43875 | 3910.18 | 0.47% | | 600083 | *ST博信 | 2.08 | -3.55 | +0.02 | +0.97% | 40917 | 845.6571 | 1.79% | | 600415 | 小商品城 | 8.67 | 22.37 | +0.08 | +0.93% | 280022 | 24210.56 | 0.51% | | 000670 | 盈方微 | 4.39 | -69.17 | +0.04 | +0.92% | 101761 | 4450.806 | 1.41% | | 001287 | 中电港 | 15.71 | 44.78 | +0.14 | +0.90% | 123161 | 19311.09 | 2.82% | | 001298 | 好上好 | 24.68 | 87.59 | +0.21 | +0.86% | 201957 | 49851.27 | 19.20% | | 000632 | 三木集团 | 2.68 | -3.86 | +0.02 | +0.75% | 80128 | 2145.58 | 1.72% | | 600822 | 上海物贸 | 8.05 | 396.56 | +0.06 | +0.75% | 123844 | 9923.247 | 3.13% | | 600710 | 苏美达 | 8.27 | 9.93 | +0.06 | +0.73% | 129824 | 10692.41 | 0.99% | | 300975 | 商络电子 | 7.70 | 113.90 | +0.05 | +0.65% | 121525 | 9314.25 | 2.59% | | 000652 | 泰达股份 | 3.15 | 25.32 | +0.02 | +0.64% | 102310 | 3207.934 | 0.69% | | 600051 | 宁波联合 | 5.30 | 15.57 | +0.03 | +0.57% | 20631 | 1087.881 | 0.66% | | 603716 | 塞力医疗 | 5.71 | -6.97 | +0.03 | +0.53% | 52866 | 3005.586 | 2.63% | | 600511 | 国药股份 | 27.65 | 9.65 | +0.12 | +0.44% | 41793 | 11498.04 | 0.76% | | 605056 | 咸亨国际 | 9.63 | 37.67 | +0.04 | +0.42% | 16139 | 1545.415 | 0.40% | | 600753 | 庚星股份 | 5.69 | -19.17 | +0.02 | +0.35% | 58260 | 3302.205 | 2.53% | | 600128 | 苏豪弘业 | 6.83 | 43.85 | +0.02 | +0.29% | 87070 | 5886.152 | 3.53% | | 000025 | 特力A | 14.03 | 40.11 | +0.04 | +0.29% | 35140 | 4913.32 | 0.89% | | 600689 | 上海三毛 | 7.04 | 106.61 | +0.02 | +0.28% | 47182 | 3318.33 | 3.10% | | 600180 | 瑞茂通 | 3.58 | 25.04 | +0.01 | +0.28% | 38726 | 1382.459 | 0.36% | | 600278 | 东方创业 | 5.79 | 20.86 | +0.01 | +0.17% | 30377 | 1754.046 | 0.35% | | 002221 | 东华能源 | 8.24 | 74.39 | +0.01 | +0.12% | 34136 | 2806.57 | 0.23% | | 603970 | 中农立华 | 11.69 | 13.62 | +0.01 | +0.09% | 36285 | 4253.88 | 1.35% | | 000638 | 万方发展 | 3.78 | 230.93 | 0.00 | 0.00% | 97933 | 3684.001 | 3.16% | | 600058 | 五矿发展 | 6.26 | 133.48 | 0.00 | 0.00% | 54242 | 3382.37 | 0.51% | | 600287 | ST舜天 | 2.99 | 21.65 | 0.00 | 0.00% | 53973 | 1619.946 | 1.24% | | 600335 | 国机汽车 | 5.37 | 111.13 | 0.00 | 0.00% | 101193 | 5439.902 | 0.68% | | 600538 | 国发股份 | 3.16 | -18.68 | 0.00 | 0.00% | 18980 | 596.7547 | 0.36% | | 301099 | 雅创电子 | 29.08 | 35.19 | 0.00 | 0.00% | 9391 | 2722.11 | 3.24% | | 002416 | 爱施德 | 9.42 | 15.96 | -0.01 | -0.11% | 82293 | 7743.46 | 0.67% | | 601061 | 中信金属 | 6.97 | 16.29 | -0.01 | -0.14% | 96338 | 6710.86 | 1.92% | | 003020 | 立方制药 | 17.05 | 18.88 | -0.03 | -0.18% | 5203 | 886.99 | 0.38% | | 600833 | 第一医药 | 10.70 | 13.78 | -0.02 | -0.19% | 8224 | 877.4934 | 0.37% | | 600056 | 中国医药 | 9.77 | 17.62 | -0.02 | -0.20% | 34348 | 3345.576 | 0.23% | | 600704 | 物产中大 | 4.11 | 6.44 | -0.01 | -0.24% | 178378 | 7324.362 | 0.35% | | 000028 | 国药一致 | 24.47 | 9.00 | -0.10 | -0.41% | 26981 | 6564.3 | 0.56% | | 002788 | 鹭燕医药 | 7.13 | 7.59 | -0.03 | -0.42% | 27173 | 1936.36 | 0.71% | | 002091 | 江苏国泰 | 6.63 | 7.55 | -0.03 | -0.45% | 54688 | 3618.251 | 0.34% | | 600153 | 建发股份 | 7.53 | 1.83 | -0.04 | -0.53% | 175428 | 13233.32 | 0.61% | | 000705 | 浙江震元 | 6.95 | 31.37 | -0.04 | -0.57% | 22444 | 1560.36 | 0.80% | | 000900 | 现代投资 | 3.42 | 10.00 | -0.02 | -0.58% | 52349 | 1789.129 | 0.34% | | 000554 | 泰山石油 | 4.98 | 41.63 | -0.03 | -0.60% | 70412 | 3502.64 | 1.94% | | 600739 | 辽宁成大 | 8.18 | 63.87 | -0.05 | -0.61% | 72867 | 5963.77 | 0.48% | | 000950 | 重药控股 | 4.69 | 21.36 | -0.03 | -0.64% | 56816 | 2658.658 | 0.33% | | 002390 | 信邦制药 | 2.96 | 23.38 | -0.02 | -0.67% | 99678 | 2951.16 | 0.55% | | 000626 | 远大控股 | 4.25 | -5.17 | -0.03 | -0.70% | 36331 | 1549.67 | 0.72% | | 300755 | 华致酒行 | 11.70 | 20.37 | -0.09 | -0.76% | 21077 | 2462.19 | 0.51% | | 600387 | *ST海越 | 2.58 | -4.71 | -0.02 | -0.77% | 20138 | 521.6693 | 0.50% | | 002589 | 瑞康医药 | 2.35 | 171.03 | -0.02 | -0.84% | 139575 | 3274.92 | 1.02% | | 600725 | 云维股份 | 2.31 | -17516.67 | -0.02 | -0.86% | 61595 | 1424.75 | 0.50% | | 600098 | 广州发展 | 5.50 | 11.56 | -0.05 | -0.90% | 99004 | 5467.246 | 0.28% | | 300538 | 同益股份 | 13.88 | 106.99 | -0.13 | -0.93% | 54414 | 7591.281 | 4.74% | | 002462 | 嘉事堂 | 10.43 | 11.58 | -0.10 | -0.95% | 25036 | 2615.48 | 0.86% | | 002441 | 众业达 | 6.20 | 20.02 | -0.06 | -0.96% | 24099 | 1494.01 | 0.60% | | 603368 | 柳药集团 | 14.99 | 6.87 | -0.15 | -0.99% | 45624 | 6823.704 | 1.27% | | 600755 | 厦门国贸 | 5.74 | 10.76 | -0.06 | -1.03% | 76365 | 4388.066 | 0.36% | | 300937 | 药易购 | 18.45 | 70.86 | -0.20 | -1.07% | 7305 | 1351.13 | 1.17% | | 603122 | 合富中国 | 5.59 | 57.37 | -0.07 | -1.24% | 96367 | 5368.637 | 5.38% | | 000065 | 北方国际 | 8.35 | 8.76 | -0.11 | -1.30% | 54840 | 4585.655 | 0.61% | | 000411 | 英特集团 | 9.03 | 10.07 | -0.12 | -1.31% | 11851 | 1074.11 | 0.37% | | 002072 | 凯瑞德 | 4.42 | 226.55 | -0.06 | -1.34% | 54851 | 2439.46 | 2.14% | | 301166 | 优宁维 | 25.42 | 105.45 | -0.35 | -1.36% | 5329 | 1359.52 | 1.29% | | 000062 | 深圳华强 | 30.76 | 85.30 | -0.43 | -1.38% | 846635.1 | 261890.3 | 8.11% | | 832149 | 利尔达 | 3.54 | -28.41 | -0.05 | -1.39% | 64543 | 2321.872 | 5.64% | | 300475 | 香农芯创 | 23.51 | 30.09 | -0.34 | -1.43% | 62260 | 14644.63 | 1.41% | | 600829 | 人民同泰 | 5.23 | 11.07 | -0.08 | -1.51% | 110254 | 5767.918 | 1.90% | | 301370 | 国科恒泰 | 9.13 | 28.48 | -0.14 | -1.51% | 35617 | 3256.93 | 1.10% | | 600998 | 九州通 | 4.49 | 11.11 | -0.07 | -1.54% | 147841 | 6663.69 | 0.29% | | 000906 | 浙商中拓 | 4.43 | 5.50 | -0.07 | -1.56% | 115810 | 5121.202 | 1.65% | | 000019 | 深粮控股 | 5.87 | 21.92 | -0.10 | -1.68% | 97075 | 5730.012 | 2.33% | | 301263 | 泰恩康 | 12.28 | 38.17 | -0.21 | -1.68% | 12318 | 1512.81 | 0.47% | | 603071 | 物产环能 | 10.49 | 6.65 | -0.18 | -1.69% | 11924 | 1254.95 | 0.50% | | 301126 | 达嘉维康 | 8.78 | 37.61 | -0.16 | -1.79% | 23075 | 2035.19 | 2.12% | | 000096 | 广聚能源 | 8.45 | 53.06 | -0.16 | -1.86% | 69443 | 5942.33 | 1.36% | | 600981 | 汇鸿集团 | 1.81 | -7.27 | -0.04 | -2.16% | 253710 | 4592.503 | 1.13% | | 300131 | 英唐智控 | 4.95 | 95.10 | -0.11 | -2.17% | 529646 | 26288.46 | 5.15% | | 000151 | 中成股份 | 10.22 | -10.40 | -0.24 | -2.29% | 145871 | 14929.48 | 4.74% | | 001316 | 润贝航科 | 25.27 | 24.23 | -0.60 | -2.32% | 5767 | 1463.82 | 2.03% | | 000159 | 国际实业 | 5.75 | 36.79 | -0.14 | -2.38% | 66648 | 3858.243 | 1.39% | | 301015 | 百洋医药 | 20.77 | 15.11 | -0.79 | -3.66% | 23236 | 4854.68 | 0.44% |
|