|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:53下跌家数:7平均涨幅:+1.09%平均换手:1.32%总成交额:34.98亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600811 | 东方集团 | 0.94 | -2.32 | +0.09 | +10.59% | 2769979 | 25438.76 | 7.57% | | 002515 | 金字火腿 | 4.13 | 116.68 | +0.18 | +4.56% | 150271 | 6135.814 | 1.33% | | 002311 | 海大集团 | 47.70 | 24.85 | +1.60 | +3.47% | 70203 | 33029.62 | 0.42% | | 603363 | *ST傲农 | 3.94 | -0.91 | +0.13 | +3.41% | 194786 | 7597.162 | 2.64% | | 000639 | 西王食品 | 2.48 | 35.12 | +0.06 | +2.48% | 88366 | 2167.862 | 0.82% | | 300268 | ST佳沃 | 6.76 | -1.08 | +0.16 | +2.42% | 7048 | 472.1563 | 0.53% | | 301498 | 乖宝宠物 | 52.80 | 42.92 | +1.10 | +2.13% | 10206 | 5277.78 | 2.55% | | 000529 | 广弘控股 | 5.83 | 16.51 | +0.12 | +2.10% | 36475 | 2105.19 | 0.64% | | 003000 | 劲仔食品 | 12.51 | 23.12 | +0.25 | +2.04% | 30238 | 3723.66 | 0.99% | | 001313 | 粤海饲料 | 7.34 | 153.26 | +0.14 | +1.94% | 12921 | 939.8149 | 0.59% | | 002100 | 天康生物 | 7.00 | -7.38 | +0.13 | +1.89% | 196182 | 13552.86 | 1.44% | | 600191 | 华资实业 | 4.95 | -100.52 | +0.09 | +1.85% | 20820 | 1020.724 | 0.43% | | 003030 | 祖名股份 | 14.42 | 44.07 | +0.26 | +1.84% | 3568 | 508.245 | 0.44% | | 002286 | 保龄宝 | 6.18 | 38.03 | +0.11 | +1.81% | 140820 | 8612.166 | 3.81% | | 300673 | 佩蒂股份 | 12.97 | 46.98 | +0.23 | +1.81% | 22365 | 2874.6 | 1.39% | | 605567 | 春雪食品 | 7.58 | -30.88 | +0.12 | +1.61% | 12669 | 952.4075 | 1.03% | | 002891 | 中宠股份 | 20.25 | 21.76 | +0.31 | +1.55% | 24011 | 4811.437 | 0.82% | | 002330 | 得利斯 | 3.69 | -54.81 | +0.05 | +1.37% | 42370 | 1553.9 | 0.67% | | 603609 | 禾丰股份 | 6.67 | -10.59 | +0.09 | +1.37% | 50362 | 3332.02 | 0.55% | | 000972 | 中基健康 | 2.23 | 17.67 | +0.03 | +1.36% | 73748 | 1636.211 | 0.96% | | 605077 | 华康股份 | 14.87 | 12.55 | +0.20 | +1.36% | 11439 | 1683.408 | 0.39% | | 002385 | 大北农 | 4.01 | -7.95 | +0.05 | +1.26% | 271037 | 10799.39 | 0.82% | | 603182 | 嘉华股份 | 10.49 | 15.63 | +0.13 | +1.25% | 8594 | 895.831 | 0.92% | | 000523 | 红棉股份 | 2.68 | 56.56 | +0.03 | +1.13% | 60285 | 1607.234 | 0.44% | | 002567 | 唐人神 | 5.47 | -5.67 | +0.06 | +1.11% | 279012 | 15037.9 | 1.95% | | 600965 | 福成股份 | 3.65 | 47.48 | +0.04 | +1.11% | 44396 | 1607.902 | 0.54% | | 002582 | 好想你 | 5.49 | -48.25 | +0.06 | +1.10% | 27396 | 1493.3 | 0.81% | | 002702 | 海欣食品 | 3.68 | -1744.61 | +0.04 | +1.10% | 73158 | 2679.118 | 1.58% | | 000911 | 广农糖业 | 6.45 | 112.39 | +0.07 | +1.10% | 17460 | 1115.37 | 0.54% | | 001366 | 播恩集团 | 10.82 | 65.62 | +0.11 | +1.03% | 16107 | 1730.514 | 2.89% | | 002548 | 金新农 | 3.98 | -5.23 | +0.04 | +1.02% | 127185 | 4943.139 | 1.58% | | 301116 | 益客食品 | 9.01 | -19.30 | +0.09 | +1.01% | 18406 | 1646.641 | 1.58% | | 603336 | 宏辉果蔬 | 3.02 | 78.22 | +0.03 | +1.00% | 52135 | 1564.868 | 0.91% | | 603231 | 索宝蛋白 | 16.62 | 19.60 | +0.16 | +0.97% | 10606 | 1749.211 | 2.22% | | 600251 | 冠农股份 | 7.36 | 8.62 | +0.07 | +0.96% | 40813 | 2984.038 | 0.53% | | 600883 | 博闻科技 | 5.66 | 14.29 | +0.05 | +0.89% | 31416 | 1760.035 | 1.33% | | 002840 | 华统股份 | 16.92 | -15.93 | +0.14 | +0.83% | 46977 | 7842.209 | 1.00% | | 300094 | 国联水产 | 2.62 | -5.49 | +0.02 | +0.77% | 266209 | 6946.952 | 2.41% | | 002746 | 仙坛股份 | 5.62 | 34.33 | +0.04 | +0.72% | 31710 | 1771.238 | 0.45% | | 300138 | 晨光生物 | 8.44 | 11.73 | +0.06 | +0.72% | 17891 | 1494.833 | 0.40% | | 600127 | 金健米业 | 6.00 | 186.22 | +0.04 | +0.67% | 41156 | 2453.556 | 0.64% | | 603345 | 安井食品 | 73.01 | 13.77 | +0.48 | +0.66% | 25558 | 18552.18 | 0.87% | | 002557 | 洽洽食品 | 27.66 | 16.21 | +0.16 | +0.58% | 23880 | 6568.42 | 0.47% | | 002852 | 道道全 | 7.24 | 59.78 | +0.04 | +0.56% | 21303 | 1537.47 | 0.77% | | 000876 | 新希望 | 9.19 | 80107.05 | +0.05 | +0.55% | 104301 | 9528.348 | 0.23% | | 603057 | 紫燕食品 | 14.80 | 17.99 | +0.07 | +0.48% | 6400 | 943.3812 | 0.94% | | 300175 | 朗源股份 | 6.41 | -65.81 | +0.03 | +0.47% | 240137 | 15278.65 | 5.10% | | 600737 | 中粮糖业 | 9.73 | 9.29 | +0.04 | +0.41% | 211097 | 20343.12 | 0.99% | | 300999 | 金龙鱼 | 27.68 | 52.18 | +0.10 | +0.36% | 34842 | 9616.319 | 0.64% | | 002695 | 煌上煌 | 6.48 | 53.92 | +0.02 | +0.31% | 20971 | 1353.261 | 0.45% | | 603517 | 绝味食品 | 14.75 | 24.59 | +0.04 | +0.27% | 88241 | 12973.85 | 1.42% | | 839371 | 欧福蛋业 | 4.13 | 16.92 | +0.01 | +0.24% | 4957 | 203.6023 | 0.91% | | 000895 | 双汇发展 | 23.40 | 16.76 | +0.03 | +0.13% | 53446 | 12452.17 | 0.15% | | 603668 | 天马科技 | 11.74 | -31.61 | 0.00 | 0.00% | 33361 | 3922.27 | 0.70% | | 601952 | 苏垦农发 | 9.08 | 15.14 | 0.00 | 0.00% | 45462 | 4101.615 | 0.33% | | 603151 | 邦基科技 | 10.79 | 22.43 | 0.00 | 0.00% | 13753 | 1468.619 | 1.70% | | 000505 | 京粮控股 | 5.49 | 45.43 | -0.01 | -0.18% | 46657 | 2550.103 | 0.74% | | 000702 | 正虹科技 | 4.19 | -12.18 | -0.01 | -0.24% | 112423 | 4685.906 | 4.22% | | 002726 | 龙大美食 | 6.52 | -4.60 | -0.03 | -0.46% | 100099 | 6455.807 | 0.93% | | 002991 | 甘源食品 | 57.38 | 14.65 | -0.56 | -0.97% | 9413 | 5414.229 | 1.89% | | 832419 | 路斯股份 | 7.00 | 10.47 | -0.10 | -1.41% | 4690 | 323.1314 | 0.51% | | 603536 | 惠发食品 | 8.09 | 98.93 | -0.21 | -2.53% | 122975 | 9905.064 | 5.03% | | 605089 | 味知香 | 20.52 | 23.86 | -0.68 | -3.21% | 10118 | 2103.841 | 0.73% |
|