|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建工修复(300958)生态保护和环境治理业上涨家数:61下跌家数:13平均涨幅:+1.92%平均换手:4.07%总成交额:110.49亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 7.55 | -23.32 | +1.26 | +20.03% | 316846 | 22943.64 | 14.30% | | 301109 | 军信股份 | 18.90 | 20.58 | +1.88 | +11.05% | 180937 | 33159.99 | 18.34% | | 603359 | 东珠生态 | 5.06 | -6.67 | +0.46 | +10.00% | 419389 | 20809.75 | 9.40% | | 002034 | 旺能环境 | 16.50 | 11.73 | +1.50 | +10.00% | 150064 | 24607.46 | 3.54% | | 600323 | 瀚蓝环境 | 22.70 | 11.22 | +1.20 | +5.58% | 129533 | 29141.24 | 1.59% | | 300197 | 节能铁汉 | 2.31 | -3.77 | +0.11 | +5.00% | 1394007 | 32490.5 | 4.70% | | 300614 | 百川畅银 | 11.35 | -10.60 | +0.49 | +4.51% | 61935 | 6903.455 | 3.86% | | 002266 | 浙富控股 | 3.29 | 21.08 | +0.14 | +4.44% | 586982 | 19154.35 | 1.20% | | 000546 | 金圆股份 | 5.20 | -8.33 | +0.22 | +4.42% | 464528 | 24194.18 | 6.66% | | 000803 | 山高环能 | 5.28 | -120.39 | +0.20 | +3.94% | 159816 | 8281.896 | 3.48% | | 301259 | 艾布鲁 | 55.98 | -150.17 | +2.05 | +3.80% | 104038 | 58241.04 | 13.98% | | 300388 | 节能国祯 | 7.35 | 12.58 | +0.25 | +3.52% | 124555 | 9116.118 | 1.83% | | 300190 | 维尔利 | 3.26 | -12.41 | +0.11 | +3.49% | 189766 | 6099.123 | 2.44% | | 300867 | 圣元环保 | 13.34 | 22.38 | +0.44 | +3.41% | 54510 | 7229.82 | 2.84% | | 601827 | 三峰环境 | 8.28 | 11.62 | +0.27 | +3.37% | 103443 | 8491.82 | 0.62% | | 605081 | 太和水 | 10.46 | -4.42 | +0.32 | +3.16% | 47506 | 4834.71 | 4.19% | | 000826 | 启迪环境 | 1.99 | -1.17 | +0.06 | +3.11% | 884136.9 | 17760.27 | 6.20% | | 300422 | 博世科 | 4.33 | -11.73 | +0.13 | +3.10% | 209037 | 9004.86 | 5.01% | | 000967 | 盈峰环境 | 7.08 | 44.93 | +0.20 | +2.91% | 2309073 | 157824.7 | 7.29% | | 601200 | 上海环境 | 8.08 | 18.91 | +0.21 | +2.67% | 225595 | 18162.84 | 1.68% | | 688565 | 力源科技 | 6.67 | -13.74 | +0.17 | +2.62% | 40457.39 | 2688.842 | 2.70% | | 300692 | 中环环保 | 5.90 | 32.68 | +0.14 | +2.43% | 93312 | 5471.867 | 2.49% | | 603177 | 德创环保 | 8.22 | -76.43 | +0.19 | +2.37% | 71295 | 5820.64 | 3.49% | | 301148 | 嘉戎技术 | 19.05 | 41.62 | +0.42 | +2.25% | 14616 | 2754.596 | 3.80% | | 000885 | 城发环境 | 12.48 | 7.55 | +0.27 | +2.21% | 66782 | 8281.97 | 1.04% | | 301372 | 科净源 | 20.80 | -23.72 | +0.45 | +2.21% | 13352 | 2759.75 | 3.24% | | 300854 | 中兰环保 | 13.49 | 55.36 | +0.29 | +2.20% | 21132 | 2829.746 | 3.76% | | 300070 | 碧水源 | 4.93 | 55.14 | +0.10 | +2.07% | 646197 | 32241.75 | 1.88% | | 301305 | 朗坤环境 | 17.58 | 19.19 | +0.35 | +2.03% | 23841 | 4178.815 | 1.89% | | 300912 | 凯龙高科 | 13.76 | -16.44 | +0.27 | +2.00% | 47224 | 6546.99 | 5.50% | | 301519 | 舜禹股份 | 13.69 | 78.40 | +0.26 | +1.94% | 26559 | 3605.33 | 3.40% | | 688370 | 丛麟科技 | 19.47 | 40.14 | +0.36 | +1.88% | 9858.04 | 1901.858 | 2.25% | | 300948 | 冠中生态 | 10.01 | -97.07 | +0.18 | +1.83% | 21369 | 2128.326 | 1.63% | | 002573 | 清新环境 | 3.90 | -73.62 | +0.07 | +1.83% | 146082 | 5727.95 | 1.03% | | 300266 | 兴源环境 | 2.80 | -4.92 | +0.05 | +1.82% | 459517 | 12883.26 | 2.96% | | 300864 | 南大环境 | 21.13 | 19.63 | +0.37 | +1.78% | 15144 | 3177.314 | 0.97% | | 601330 | 绿色动力 | 6.30 | 14.70 | +0.11 | +1.78% | 64098 | 4031.33 | 0.65% | | 300664 | 鹏鹞环保 | 5.20 | 25.38 | +0.09 | +1.76% | 146324 | 7586.254 | 1.95% | | 603200 | 上海洗霸 | 29.64 | 103.64 | +0.48 | +1.65% | 120930 | 35755.28 | 6.89% | | 300958 | 建工修复 | 11.80 | 94.13 | +0.19 | +1.64% | 31609 | 3715.789 | 3.47% | | 002887 | 绿茵生态 | 7.17 | 24.81 | +0.11 | +1.56% | 57016 | 4069.89 | 3.57% | | 603797 | 联泰环保 | 4.03 | 12.14 | +0.06 | +1.51% | 49144 | 1976.924 | 0.84% | | 301203 | 国泰环保 | 30.73 | 19.36 | +0.43 | +1.42% | 6467 | 1967.751 | 1.48% | | 300187 | 永清环保 | 5.08 | 33.78 | +0.07 | +1.40% | 69869 | 3538.709 | 1.08% | | 688679 | 通源环境 | 10.92 | 135.72 | +0.15 | +1.39% | 17734.71 | 1929.108 | 1.35% | | 603588 | 高能环境 | 5.27 | 19.67 | +0.07 | +1.35% | 335823 | 17685.88 | 2.20% | | 300152 | 新动力 | 5.10 | -76.64 | +0.06 | +1.19% | 554263 | 28351.14 | 7.78% | | 688701 | 卓锦股份 | 6.34 | -8.09 | +0.07 | +1.12% | 11941.08 | 761.281 | 0.89% | | 688178 | 万德斯 | 15.65 | -13.05 | +0.17 | +1.10% | 7217.09 | 1120.43 | 0.85% | | 300899 | 上海凯鑫 | 23.19 | 98.19 | +0.24 | +1.05% | 16757 | 3884.381 | 4.09% | | 300929 | 华骐环保 | 9.13 | -53.00 | +0.09 | +1.00% | 28521 | 2595.497 | 2.25% | | 300774 | 倍杰特 | 9.20 | 28.65 | +0.07 | +0.77% | 29227 | 2685.875 | 1.50% | | 002717 | 岭南股份 | 3.96 | -6.20 | +0.03 | +0.76% | 2335262 | 93321.41 | 14.59% | | 688069 | 德林海 | 14.86 | 49.90 | +0.10 | +0.68% | 8223.318 | 1226.126 | 0.73% | | 600475 | 华光环能 | 8.98 | 11.97 | +0.06 | +0.67% | 43024 | 3853.016 | 0.46% | | 601033 | 永兴股份 | 13.86 | 17.32 | +0.09 | +0.65% | 49112 | 6807.282 | 2.05% | | 002616 | 长青集团 | 5.29 | 23.21 | +0.03 | +0.57% | 192945 | 10183.72 | 4.10% | | 605069 | 正和生态 | 8.37 | -7.19 | +0.04 | +0.48% | 94621 | 7935.43 | 11.24% | | 000035 | 中国天楹 | 4.77 | 31.79 | +0.02 | +0.42% | 489524 | 23387.59 | 2.02% | | 003027 | 同兴科技 | 15.19 | 117.26 | +0.05 | +0.33% | 29717 | 4499.081 | 2.92% | | 688485 | 九州一轨 | 10.08 | -92.73 | +0.03 | +0.30% | 15246.32 | 1534.114 | 1.73% | | 688057 | 金达莱 | 11.28 | 16.98 | 0.00 | 0.00% | 13468.5 | 1520.57 | 0.49% | | 688156 | 路德环境 | 14.16 | -503.50 | 0.00 | 0.00% | 17882.3 | 2553.362 | 1.78% | | 603568 | 伟明环保 | 19.28 | 12.70 | -0.01 | -0.05% | 59977 | 11603.39 | 0.35% | | 301127 | 天源环保 | 17.51 | 38.27 | -0.01 | -0.06% | 87503 | 15329.01 | 2.01% | | 603903 | 中持股份 | 6.93 | 23.91 | -0.01 | -0.14% | 81066 | 5582.972 | 4.01% | | 002549 | 凯美特气 | 6.42 | -102.35 | -0.01 | -0.16% | 85876 | 5503.984 | 1.24% | | 002310 | *ST东园 | 1.68 | -1.86 | -0.01 | -0.59% | 244318 | 4119.089 | 0.58% | | 688480 | 赛恩斯 | 28.99 | 15.41 | -0.21 | -0.72% | 8379.49 | 2446.574 | 1.31% | | 600292 | 远达环保 | 12.22 | 177.64 | -0.17 | -1.37% | 175776 | 21468.7 | 2.25% | | 300355 | 蒙草生态 | 5.17 | 502.03 | -0.09 | -1.71% | 1088609 | 55879.89 | 7.97% | | 688466 | 金科环境 | 16.56 | 38.01 | -0.31 | -1.84% | 9776.96 | 1622.648 | 0.79% | | 000711 | *ST京蓝 | 1.65 | 2.69 | -0.04 | -2.37% | 270219 | 4501.587 | 1.18% | | 300816 | 艾可蓝 | 34.01 | 58.87 | -0.99 | -2.83% | 67929 | 23251.08 | 14.04% | | 300961 | 深水海纳 | 11.69 | -190.74 | -0.81 | -6.48% | 303950 | 35501.95 | 19.15% | | 301049 | 超越科技 | 25.14 | -24.33 | -1.86 | -6.89% | 71304 | 18175.91 | 16.65% |
|