|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金马游乐(300756)文教、工美、体育和娱乐用品制造业上涨家数:26下跌家数:0平均涨幅:+5.12%平均换手:4.27%总成交额:22.17亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 5.04 | -12.80 | +0.60 | +13.51% | 314559 | 15522.65 | 12.48% | | 002899 | 英派斯 | 16.18 | 23.39 | +1.38 | +9.32% | 68761 | 10815.78 | 5.73% | | 603899 | 晨光股份 | 32.20 | 19.13 | +2.50 | +8.42% | 63049 | 19587.94 | 0.68% | | 002348 | 高乐股份 | 2.59 | -37.60 | +0.16 | +6.58% | 221627 | 5668.996 | 2.49% | | 301011 | 华立科技 | 16.66 | 34.67 | +0.98 | +6.25% | 89628 | 14708.75 | 6.23% | | 002292 | 奥飞娱乐 | 6.15 | 103.12 | +0.36 | +6.22% | 701192 | 42371.05 | 6.89% | | 301335 | 天元宠物 | 18.93 | 30.82 | +1.10 | +6.17% | 13338 | 2454.589 | 2.67% | | 002574 | 明牌珠宝 | 4.56 | 22.85 | +0.23 | +5.31% | 136173 | 6116.006 | 2.58% | | 300651 | 金陵体育 | 12.14 | 23.12 | +0.60 | +5.20% | 40863 | 4924.447 | 5.41% | | 002721 | ST金一 | 2.59 | 6.35 | +0.12 | +4.86% | 230378 | 5895.471 | 0.86% | | 002678 | 珠江钢琴 | 4.04 | -59.36 | +0.17 | +4.39% | 77652 | 3117.115 | 0.57% | | 002575 | 群兴玩具 | 5.05 | -665.80 | +0.21 | +4.34% | 82013 | 4070.632 | 1.39% | | 000017 | 深中华A | 6.11 | 224.50 | +0.25 | +4.27% | 295431 | 17913.35 | 9.75% | | 300640 | 德艺文创 | 4.47 | 64.02 | +0.18 | +4.20% | 91851 | 4034.864 | 4.18% | | 002731 | 萃华珠宝 | 8.23 | 10.79 | +0.33 | +4.18% | 67606 | 5497.945 | 3.11% | | 001222 | 源飞宠物 | 11.50 | 16.36 | +0.46 | +4.17% | 17245 | 1960.627 | 2.20% | | 300703 | 创源股份 | 8.08 | 20.24 | +0.32 | +4.12% | 63018 | 5025.282 | 3.71% | | 002301 | 齐心集团 | 5.37 | 42.54 | +0.21 | +4.07% | 119602 | 6352.502 | 1.67% | | 301287 | 康力源 | 25.33 | 32.89 | +0.99 | +4.07% | 9737 | 2435.008 | 5.84% | | 300756 | 金马游乐 | 13.03 | -247.85 | +0.50 | +3.99% | 45774 | 5859.383 | 3.49% | | 001300 | 三柏硕 | 11.16 | -81.80 | +0.42 | +3.91% | 64000 | 7073.145 | 9.66% | | 605299 | 舒华体育 | 7.43 | 24.64 | +0.25 | +3.48% | 21726 | 1594.142 | 0.53% | | 002103 | 广博股份 | 5.61 | 16.55 | +0.18 | +3.31% | 186767 | 10380.87 | 4.95% | | 002862 | 实丰文化 | 15.11 | -29.09 | +0.45 | +3.07% | 90514 | 13530.91 | 10.04% | | 603272 | 联翔股份 | 9.47 | -33.48 | +0.27 | +2.93% | 14533 | 1358.7 | 3.42% | | 605099 | 共创草坪 | 20.09 | 16.53 | +0.54 | +2.76% | 17506 | 3475.49 | 0.44% |
|