|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:29下跌家数:0平均涨幅:+5.17%平均换手:4.18%总成交额:35.69亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873132 | 泰鹏智能 | 7.95 | 23.36 | +0.73 | +10.11% | 17074 | 1312.183 | 7.26% | | 002572 | 索菲亚 | 16.84 | 12.23 | +1.53 | +9.99% | 426323 | 69649.89 | 6.54% | | 603833 | 欧派家居 | 57.77 | 12.16 | +5.24 | +9.98% | 55982 | 31562.14 | 0.92% | | 603816 | 顾家家居 | 29.63 | 12.31 | +2.65 | +9.82% | 130597 | 37878.13 | 1.59% | | 603801 | 志邦家居 | 11.72 | 9.06 | +0.90 | +8.32% | 158763 | 18152.6 | 3.66% | | 300616 | 尚品宅配 | 14.37 | 147.15 | +1.04 | +7.80% | 323087 | 46268.14 | 20.72% | | 300729 | 乐歌股份 | 15.51 | 13.92 | +1.03 | +7.11% | 91117 | 13780.58 | 3.08% | | 603008 | 喜临门 | 17.10 | 14.72 | +0.94 | +5.82% | 59785 | 9964.4 | 1.58% | | 603313 | 梦百合 | 6.49 | 60.14 | +0.35 | +5.70% | 83995 | 5360.001 | 1.47% | | 603326 | 我乐家居 | 6.50 | 14.76 | +0.35 | +5.69% | 139358 | 8842.503 | 4.42% | | 603216 | 梦天家居 | 10.09 | 21.85 | +0.54 | +5.65% | 25668 | 2521.21 | 4.53% | | 301113 | 雅艺科技 | 21.12 | 76.70 | +1.04 | +5.18% | 11040 | 2304.448 | 5.98% | | 603610 | 麒盛科技 | 9.19 | 19.49 | +0.39 | +4.43% | 33389 | 3016.049 | 0.93% | | 603208 | 江山欧派 | 19.41 | 9.74 | +0.82 | +4.41% | 30754 | 5876.27 | 1.74% | | 603818 | 曲美家居 | 2.63 | -6.66 | +0.11 | +4.37% | 228380 | 5926.93 | 3.33% | | 002853 | 皮阿诺 | 7.82 | 25.23 | +0.32 | +4.27% | 64730 | 4966.039 | 4.89% | | 603180 | 金牌家居 | 18.69 | 10.11 | +0.72 | +4.01% | 18251 | 3361.938 | 1.18% | | 301336 | 趣睡科技 | 29.68 | 48.88 | +1.12 | +3.92% | 8515 | 2497.825 | 3.31% | | 301061 | 匠心家居 | 50.10 | 16.96 | +1.77 | +3.66% | 24879 | 12150.84 | 5.98% | | 001238 | 浙江正特 | 22.79 | 123.89 | +0.80 | +3.64% | 11831 | 2663.926 | 3.70% | | 001323 | 慕思股份 | 30.30 | 14.79 | +1.06 | +3.63% | 27904 | 8350.612 | 3.58% | | 603898 | 好莱客 | 8.04 | 14.09 | +0.27 | +3.47% | 42067 | 3311.53 | 1.35% | | 603661 | 恒林股份 | 34.46 | 21.72 | +1.15 | +3.45% | 8883 | 3025.013 | 0.64% | | 300749 | 顶固集创 | 5.80 | -187.42 | +0.18 | +3.20% | 93037 | 5318.4 | 5.91% | | 603600 | 永艺股份 | 10.80 | 12.67 | +0.31 | +2.96% | 49116 | 5150.668 | 1.63% | | 002489 | 浙江永强 | 2.96 | 24.71 | +0.08 | +2.78% | 451248 | 13282.86 | 2.36% | | 000663 | 永安林业 | 5.16 | 29.04 | +0.13 | +2.58% | 299650 | 15121.14 | 9.78% | | 603709 | 中源家居 | 9.12 | 131.28 | +0.19 | +2.13% | 13221 | 1196.08 | 1.38% | | 603389 | 亚振家居 | 6.91 | -16.49 | +0.13 | +1.92% | 205887 | 14089.27 | 7.84% |
|