|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)专业技术服务业上涨家数:60下跌家数:17平均涨幅:+0.80%平均换手:3.04%总成交额:50.23亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300012 | 华测检测 | 11.28 | 21.13 | +0.88 | +8.46% | 812724.9 | 89879.78 | 5.68% | | 300901 | 中胤时尚 | 9.18 | 189.32 | +0.38 | +4.32% | 89884 | 8048.47 | 3.75% | | 603776 | 永安行 | 9.71 | -15.68 | +0.36 | +3.85% | 32177 | 3049.037 | 1.40% | | 000710 | 贝瑞基因 | 7.37 | -6.54 | +0.25 | +3.51% | 47226 | 3425.692 | 1.57% | | 603860 | 中公高科 | 28.30 | 43.72 | +0.85 | +3.10% | 59712 | 16499.14 | 8.96% | | 300081 | 恒信东方 | 4.47 | -9.30 | +0.13 | +3.00% | 154226 | 6799.661 | 2.55% | | 301365 | 矩阵股份 | 10.26 | 85.09 | +0.29 | +2.91% | 20181 | 2039.842 | 4.35% | | 300949 | 奥雅股份 | 28.79 | -9.47 | +0.81 | +2.89% | 11167 | 3182.004 | 6.57% | | 301235 | 华康医疗 | 17.32 | 19.76 | +0.48 | +2.85% | 5683 | 975.3972 | 1.12% | | 300676 | 华大基因 | 34.69 | 225.07 | +0.88 | +2.60% | 15890 | 5449.711 | 0.38% | | 300938 | 信测标准 | 19.26 | 17.94 | +0.47 | +2.50% | 14057 | 2691.926 | 1.25% | | 300384 | 三联虹普 | 12.40 | 13.14 | +0.30 | +2.48% | 23021 | 2820.798 | 1.05% | | 688315 | 诺禾致源 | 10.77 | 24.51 | +0.26 | +2.47% | 24824.98 | 2644.39 | 0.60% | | 688509 | 正元地信 | 2.90 | -41.85 | +0.07 | +2.47% | 69383.15 | 1984.389 | 1.80% | | 300797 | 钢研纳克 | 8.83 | 26.45 | +0.21 | +2.44% | 22039 | 1917.397 | 0.59% | | 300635 | 中达安 | 7.40 | -171.40 | +0.16 | +2.21% | 27876 | 2033.361 | 2.32% | | 003008 | 开普检测 | 16.18 | 30.13 | +0.34 | +2.15% | 27227 | 4424.106 | 3.50% | | 603698 | 航天工程 | 11.64 | 37.40 | +0.22 | +1.93% | 11014 | 1266.845 | 0.21% | | 300887 | 谱尼测试 | 7.03 | 7093.62 | +0.12 | +1.74% | 67354 | 4695.19 | 1.86% | | 300668 | 杰恩设计 | 15.53 | 43.94 | +0.25 | +1.64% | 5542 | 851.6184 | 0.63% | | 301024 | 霍普股份 | 19.08 | -12.84 | +0.30 | +1.60% | 7294 | 1373.278 | 4.11% | | 301058 | 中粮科工 | 9.16 | 21.49 | +0.14 | +1.55% | 44252 | 4012.578 | 2.18% | | 603018 | 华设集团 | 8.56 | 8.41 | +0.13 | +1.54% | 142810 | 12017.67 | 2.14% | | 301136 | 招标股份 | 10.96 | 184.02 | +0.16 | +1.48% | 76668 | 8321.043 | 7.38% | | 301228 | 实朴检测 | 9.09 | -12.19 | +0.13 | +1.45% | 22676 | 2055.565 | 4.13% | | 002883 | 中设股份 | 8.58 | 32.14 | +0.11 | +1.30% | 19265 | 1636.002 | 1.42% | | 603183 | 建研院 | 3.17 | 14.41 | +0.04 | +1.28% | 42579 | 1338.594 | 0.85% | | 301289 | 国缆检测 | 40.62 | 40.90 | +0.50 | +1.25% | 14230 | 5783.272 | 5.61% | | 301038 | 深水规院 | 13.84 | -80.83 | +0.17 | +1.24% | 18850 | 2584.649 | 3.82% | | 871753 | 天纺标 | 23.14 | 55.37 | +0.28 | +1.22% | 11964 | 2788.579 | 3.80% | | 300983 | 尤安设计 | 15.18 | 792.12 | +0.18 | +1.20% | 1909 | 287.9582 | 0.44% | | 603017 | 中衡设计 | 8.55 | 22.00 | +0.10 | +1.18% | 36447 | 3087.492 | 1.32% | | 301508 | 中机认检 | 35.16 | 55.59 | +0.40 | +1.15% | 29087 | 10271.68 | 6.43% | | 000068 | 华控赛格 | 2.67 | 4.09 | +0.03 | +1.14% | 72261 | 1917.238 | 0.72% | | 300732 | 设研院 | 7.52 | 40.33 | +0.08 | +1.08% | 116289 | 8639.579 | 3.59% | | 301046 | 能辉科技 | 18.94 | 44.35 | +0.20 | +1.07% | 6115 | 1151.429 | 1.04% | | 873122 | 中纺标 | 35.26 | 104.40 | +0.36 | +1.03% | 8633 | 3053.66 | 4.15% | | 688334 | 西高院 | 15.00 | 27.27 | +0.15 | +1.01% | 12497.36 | 1869.594 | 1.64% | | 300746 | 汉嘉设计 | 6.06 | 328.37 | +0.06 | +1.00% | 25133 | 1511.995 | 1.13% | | 003013 | 地铁设计 | 13.55 | 12.71 | +0.13 | +0.97% | 13828 | 1865.582 | 0.35% | | 300564 | 筑博设计 | 8.35 | 30.74 | +0.08 | +0.97% | 11448 | 946.1874 | 1.01% | | 605167 | 利柏特 | 7.42 | 17.08 | +0.07 | +0.95% | 14206 | 1040.638 | 0.64% | | 600052 | 东望时代 | 4.26 | 18.16 | +0.04 | +0.95% | 129174 | 5379.492 | 1.53% | | 603357 | 设计总院 | 8.62 | 10.14 | +0.08 | +0.94% | 80700 | 6873.132 | 1.47% | | 002967 | 广电计量 | 11.88 | 33.63 | +0.10 | +0.85% | 30730 | 3627.235 | 0.61% | | 002949 | 华阳国际 | 9.18 | 11.23 | +0.07 | +0.77% | 12172 | 1112.323 | 0.81% | | 300844 | 山水比德 | 24.77 | -17.13 | +0.18 | +0.73% | 16014 | 3927.422 | 9.51% | | 600629 | 华建集团 | 4.33 | 10.08 | +0.03 | +0.70% | 61772 | 2647.779 | 0.65% | | 000779 | 甘咨询 | 6.85 | 12.28 | +0.04 | +0.59% | 35388 | 2408.345 | 0.76% | | 300989 | 蕾奥规划 | 11.37 | 55.04 | +0.06 | +0.53% | 31029 | 3502.399 | 3.24% | | 603060 | 国检集团 | 5.78 | 18.30 | +0.03 | +0.52% | 12082 | 693.088 | 0.15% | | 688053 | 思科瑞 | 21.00 | 86.58 | +0.08 | +0.38% | 9631.139 | 2003.541 | 2.27% | | 603126 | 中材节能 | 5.40 | 24.34 | +0.02 | +0.37% | 21995 | 1178.798 | 0.36% | | 603909 | 建发合诚 | 8.32 | 26.66 | +0.03 | +0.36% | 11925 | 987.6453 | 0.46% | | 603458 | 勘设股份 | 5.21 | -366.00 | +0.01 | +0.19% | 85865 | 4417.999 | 2.76% | | 300492 | 华图山鼎 | 90.18 | -752.57 | +0.17 | +0.19% | 6073 | 5456.681 | 0.43% | | 301167 | 建研设计 | 11.26 | 28.94 | +0.01 | +0.09% | 15437 | 1733.565 | 2.17% | | 603153 | 上海建科 | 16.47 | 21.30 | +0.01 | +0.06% | 7872 | 1293.194 | 0.58% | | 301390 | 经纬股份 | 31.00 | 31.93 | +0.01 | +0.03% | 7265 | 2239.769 | 2.47% | | 836208 | 青矩技术 | 34.00 | 11.35 | +0.01 | +0.03% | 338 | 112.7088 | 0.28% | | 600720 | 中交设计 | 8.72 | 10.02 | 0.00 | 0.00% | 40776 | 3541.145 | 0.53% | | 601965 | 中国汽研 | 16.30 | 19.31 | 0.00 | 0.00% | 35199 | 5712.45 | 0.36% | | 601226 | 华电重工 | 4.80 | 50.82 | 0.00 | 0.00% | 33200 | 1588.376 | 0.29% | | 300825 | 阿尔特 | 9.12 | 150.16 | 0.00 | 0.00% | 53030 | 4795.618 | 1.12% | | 300284 | 苏交科 | 7.03 | 26.70 | -0.01 | -0.14% | 382875 | 26852.05 | 4.24% | | 300500 | 启迪设计 | 10.20 | -5.18 | -0.02 | -0.20% | 44718 | 4520.589 | 2.72% | | 301027 | 华蓝集团 | 7.59 | 152.61 | -0.02 | -0.26% | 86526 | 6505.834 | 8.59% | | 301091 | 深城交 | 24.40 | 62.52 | -0.12 | -0.49% | 80982 | 19698.71 | 4.20% | | 300778 | 新城市 | 9.88 | -14.30 | -0.06 | -0.60% | 60945 | 5997.269 | 2.99% | | 301115 | 建科股份 | 12.94 | 30.69 | -0.08 | -0.61% | 12112 | 1557.193 | 1.15% | | 301297 | 富乐德 | 19.47 | 68.64 | -0.18 | -0.92% | 62720 | 12141.77 | 4.53% | | 301306 | 西测测试 | 33.91 | -34.98 | -0.49 | -1.42% | 39393 | 13265.07 | 10.03% | | 301505 | 苏州规划 | 27.13 | 30.78 | -0.48 | -1.74% | 22839 | 6089.624 | 10.95% | | 300215 | 电科院 | 5.04 | 120.07 | -0.09 | -1.75% | 199903 | 10042.01 | 3.56% | | 300675 | 建科院 | 11.34 | 41.08 | -0.21 | -1.82% | 46374 | 5212.81 | 3.16% | | 301215 | 中汽股份 | 5.26 | 44.33 | -0.10 | -1.87% | 215630 | 11414.03 | 2.81% | | 688248 | 南网科技 | 27.90 | 53.80 | -0.62 | -2.17% | 41365.55 | 11475.4 | 1.81% | | 300416 | 苏试试验 | 11.51 | 18.75 | -0.26 | -2.21% | 125130 | 14380.8 | 2.48% | | 002178 | 延华智能 | 3.58 | 163.37 | -0.09 | -2.45% | 377669 | 13347.68 | 5.31% | | 300826 | 测绘股份 | 12.12 | 47.74 | -0.69 | -5.39% | 98924 | 11977.38 | 6.50% | | 300977 | 深圳瑞捷 | 17.06 | 70.25 | -1.03 | -5.69% | 117353 | 20312.45 | 30.27% |
|