|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄塑科技(300599)橡胶和塑料制品业上涨家数:80下跌家数:60平均涨幅:+1.10%平均换手:4.50%总成交额:443.66亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 35.22 | 61.41 | +5.87 | +20.00% | 146562 | 47845.3 | 6.38% | | 688669 | 聚石化学 | 56.92 | -30.97 | +7.48 | +15.13% | 93997.15 | 50668.02 | 7.75% | | 002735 | 王子新材 | 21.44 | -51.35 | +1.95 | +10.01% | 187256 | 40123.56 | 6.57% | | 605255 | 天普股份 | 83.26 | 742.19 | +7.57 | +10.00% | 16766 | 13271.7 | 1.25% | | 600458 | 时代新材 | 17.49 | 31.29 | +1.59 | +10.00% | 989818 | 169407 | 11.40% | | 002585 | 双星新材 | 14.01 | -33.27 | +1.27 | +9.97% | 616477 | 85972.89 | 6.95% | | 300806 | 斯迪克 | 97.00 | 666.84 | +8.66 | +9.80% | 363071 | 339664.8 | 11.11% | | 300320 | 海达股份 | 9.06 | 22.49 | +0.79 | +9.55% | 223946 | 19591.24 | 4.60% | | 300767 | 震安科技 | 21.52 | -53.02 | +1.86 | +9.46% | 193546 | 40308.06 | 8.07% | | 300868 | 杰美特 | 141.59 | -299.07 | +12.09 | +9.34% | 46857 | 63064.68 | 5.80% | | 603657 | 春光科技 | 24.56 | -68.07 | +1.63 | +7.11% | 83511 | 19954.76 | 6.18% | | 688219 | 会通股份 | 12.81 | 35.15 | +0.81 | +6.75% | 309886.5 | 38945.19 | 5.64% | | 603806 | 福斯特 | 17.39 | 66.68 | +1.09 | +6.69% | 742112 | 126360 | 2.84% | | 688680 | 海优新材 | 45.65 | -9.40 | +2.48 | +5.74% | 28501.54 | 12712.17 | 2.92% | | 000973 | 佛塑科技 | 16.05 | 61.21 | +0.77 | +5.04% | 974950 | 153800.8 | 13.76% | | 301196 | 唯科科技 | 201.09 | 101.24 | +9.31 | +4.85% | 97608 | 197018.2 | 11.77% | | 301538 | 骏鼎达 | 67.10 | 40.08 | +3.10 | +4.84% | 28773 | 19228.98 | 6.58% | | 920225 | 利通科技 | 23.31 | 51.82 | +0.96 | +4.30% | 39064 | 9077.155 | 4.72% | | 920218 | 新天力 | 21.63 | 28.04 | +0.88 | +4.24% | 30896 | 6596.588 | 14.66% | | 000859 | 国风新材 | 11.60 | -148.64 | +0.47 | +4.22% | 954422 | 109795.5 | 10.65% | | 300586 | 美联新材 | 14.38 | -130.45 | +0.56 | +4.05% | 699828 | 99411.23 | 13.09% | | 300169 | 天晟新材 | 5.44 | 56.95 | +0.21 | +4.02% | 152272 | 8119.838 | 5.05% | | 300221 | 银禧科技 | 17.40 | 62.82 | +0.64 | +3.82% | 799123.1 | 136620.4 | 17.48% | | 688560 | 明冠新材 | 13.91 | -20.82 | +0.48 | +3.57% | 44821.4 | 6149.107 | 2.23% | | 002886 | 沃特股份 | 30.37 | 112.12 | +0.97 | +3.30% | 217017 | 64390.67 | 10.38% | | 300305 | 裕兴股份 | 7.72 | -11.70 | +0.23 | +3.07% | 306254 | 23089.3 | 9.53% | | 920694 | 中裕科技 | 15.58 | 22.30 | +0.44 | +2.91% | 7387 | 1150.607 | 1.18% | | 002263 | 大东南 | 4.27 | 442.53 | +0.12 | +2.89% | 3475464 | 147044.7 | 18.50% | | 300587 | 天铁科技 | 4.82 | -29.74 | +0.13 | +2.77% | 312255 | 14931.36 | 2.97% | | 002812 | 恩捷股份 | 69.77 | 181.82 | +1.85 | +2.72% | 418937 | 291027.5 | 5.09% | | 920056 | 能之光 | 20.81 | 29.33 | +0.54 | +2.66% | 12468 | 2566.113 | 4.04% | | 300716 | *ST泉为 | 18.66 | -13.58 | +0.48 | +2.64% | 41731 | 7799.08 | 2.61% | | 300547 | 川环科技 | 36.37 | 40.03 | +0.92 | +2.60% | 151487 | 56062.2 | 8.50% | | 300539 | 横河精密 | 23.35 | 121.38 | +0.59 | +2.59% | 62214 | 14379.93 | 2.86% | | 002694 | *ST顾地 | 2.39 | -3.71 | +0.06 | +2.58% | 58394 | 1361.041 | 0.81% | | 002243 | 力合科创 | 7.33 | 50.40 | +0.18 | +2.52% | 253869 | 18471.59 | 2.11% | | 688299 | 长阳科技 | 17.41 | -34.13 | +0.42 | +2.47% | 95377.9 | 16497.61 | 3.32% | | 002768 | 国恩股份 | 77.67 | 23.71 | +1.86 | +2.45% | 112775 | 85908.2 | 6.38% | | 301237 | 和顺科技 | 68.97 | -32.15 | +1.65 | +2.45% | 20515 | 14063.04 | 3.52% | | 603726 | 朗迪集团 | 28.48 | 23.26 | +0.65 | +2.34% | 97142 | 27712.79 | 5.26% | | 603580 | *ST艾艾 | 24.81 | 78.65 | +0.55 | +2.27% | 13089 | 3234.68 | 1.00% | | 920247 | 华密新材 | 17.75 | 73.13 | +0.39 | +2.25% | 25947 | 4609.124 | 1.89% | | 002324 | 普利特 | 13.07 | 47.51 | +0.27 | +2.11% | 324861 | 42549.41 | 4.18% | | 688386 | 泛亚微透 | 90.63 | 87.94 | +1.84 | +2.07% | 41017.31 | 37016.57 | 4.51% | | 603615 | 茶花股份 | 17.75 | 332.80 | +0.35 | +2.01% | 35191 | 6170.048 | 1.46% | | 301003 | 江苏博云 | 54.89 | 60.78 | +1.07 | +1.99% | 32305 | 17671.16 | 4.30% | | 301459 | 丰茂股份 | 35.64 | 43.91 | +0.64 | +1.83% | 10139 | 3571.752 | 3.88% | | 603051 | 鹿山新材 | 21.51 | -51.56 | +0.35 | +1.65% | 53096 | 11406.15 | 3.28% | | 300644 | 南京聚隆 | 26.07 | 22.58 | +0.41 | +1.60% | 30270 | 7781.519 | 3.42% | | 001325 | 元创股份 | 41.22 | 20.44 | +0.64 | +1.58% | 17376 | 7028.767 | 8.87% | | 300731 | 科创新源 | 60.20 | 473.61 | +0.92 | +1.55% | 92198 | 56035.98 | 5.48% | | 300995 | 奇德新材 | 32.07 | 131.64 | +0.48 | +1.52% | 15502 | 4938.129 | 2.55% | | 603150 | 万朗磁塑 | 79.90 | 67.89 | +1.13 | +1.43% | 33131 | 26402.71 | 3.88% | | 300905 | 宝丽迪 | 60.01 | 67.31 | +0.81 | +1.37% | 61498 | 36801.53 | 4.40% | | 300717 | 华信新材 | 17.50 | 34.89 | +0.23 | +1.33% | 26390 | 4570.463 | 2.59% | | 301193 | 家联科技 | 22.83 | -36.37 | +0.30 | +1.33% | 53511 | 12186.82 | 2.95% | | 688323 | 瑞华泰 | 50.25 | -93.67 | +0.63 | +1.27% | 303436.9 | 152264.9 | 16.86% | | 002224 | 三力士 | 3.62 | -224.41 | +0.04 | +1.12% | 91921 | 3280.934 | 1.14% | | 300230 | 永利股份 | 4.70 | 21.44 | +0.05 | +1.08% | 115292 | 5373.108 | 1.83% | | 600210 | 紫江企业 | 6.71 | 9.37 | +0.07 | +1.05% | 160110 | 10692.09 | 1.06% | | 300980 | 祥源新材 | 27.88 | 64.33 | +0.27 | +0.98% | 37611 | 10387 | 3.76% | | 301198 | 喜悦智行 | 13.92 | -222.27 | +0.11 | +0.80% | 52885 | 7277.843 | 3.26% | | 603266 | 天龙股份 | 17.79 | 32.07 | +0.14 | +0.79% | 23894 | 4250.179 | 1.20% | | 003018 | 金富科技 | 62.29 | 168.79 | +0.44 | +0.71% | 112250 | 69906.79 | 4.73% | | 300218 | 安利股份 | 12.91 | 30.94 | +0.09 | +0.70% | 32118 | 4100.217 | 1.49% | | 603033 | 三维股份 | 9.42 | -18.68 | +0.06 | +0.64% | 92084 | 8571.06 | 0.91% | | 301019 | 宁波色母 | 20.44 | 29.55 | +0.09 | +0.44% | 11684 | 2378.272 | 1.12% | | 920188 | 悦龙科技 | 24.80 | 20.63 | +0.10 | +0.40% | 6150 | 1520.597 | 3.11% | | 001378 | 德冠新材 | 20.61 | 40.30 | +0.08 | +0.39% | 74674 | 15135.89 | 8.85% | | 301161 | 唯万密封 | 35.28 | 46.25 | +0.13 | +0.37% | 98237 | 34838.59 | 12.73% | | 300180 | 华峰超纤 | 4.53 | 2823.68 | +0.01 | +0.22% | 241391 | 10822.62 | 1.41% | | 301356 | 天振股份 | 23.37 | 52.89 | +0.05 | +0.21% | 22446 | 5103.129 | 1.77% | | 600182 | S佳通 | 14.20 | 21.86 | +0.03 | +0.21% | 18474 | 2607.356 | 1.09% | | 002108 | 沧州明珠 | 4.86 | 53.59 | +0.01 | +0.21% | 395863 | 19167.69 | 2.40% | | 301233 | 盛帮股份 | 52.78 | 33.37 | +0.10 | +0.19% | 11498 | 5990.198 | 4.06% | | 002381 | 双箭股份 | 5.58 | 40.52 | +0.01 | +0.18% | 52836 | 2914.967 | 1.65% | | 300920 | 润阳科技 | 39.06 | 201.76 | +0.06 | +0.15% | 26198 | 10212.19 | 3.03% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.01 | +0.14% | 22337 | 1537.95 | 2.16% | | 002825 | 纳尔股份 | 9.47 | 36.13 | +0.01 | +0.11% | 25133 | 2365.558 | 0.98% | | 002838 | 道恩股份 | 35.34 | 64.11 | +0.02 | +0.06% | 85397 | 30345.97 | 2.03% | | 000887 | 中鼎股份 | 22.35 | 19.50 | 0.00 | 0.00% | 501223 | 112162.4 | 3.81% | | 300981 | 中红医疗 | 10.74 | -36.45 | -0.01 | -0.09% | 50155 | 5330.224 | 1.28% | | 002522 | 浙江众成 | 7.41 | 113.84 | -0.01 | -0.13% | 784787.1 | 58003.25 | 8.67% | | 301591 | 肯特股份 | 51.75 | 92.46 | -0.07 | -0.14% | 96649 | 49800.91 | 21.62% | | 920195 | 三祥科技 | 13.46 | 12.90 | -0.02 | -0.15% | 4095 | 553.3889 | 0.58% | | 603408 | 建霖家居 | 10.09 | 10.97 | -0.02 | -0.20% | 13889 | 1401.574 | 0.31% | | 920028 | 新恒泰 | 18.60 | 27.09 | -0.04 | -0.21% | 35924 | 6823.37 | 5.53% | | 600143 | 金发科技 | 16.95 | 37.50 | -0.05 | -0.29% | 465625 | 79191.59 | 1.77% | | 300849 | 锦盛新材 | 22.89 | -61.35 | -0.07 | -0.30% | 24559 | 5567.055 | 2.23% | | 300375 | 鹏翎股份 | 4.82 | -17.42 | -0.02 | -0.41% | 253738 | 12194.97 | 4.80% | | 301323 | 新莱福 | 108.30 | 76.97 | -0.50 | -0.46% | 65918 | 70319.7 | 9.76% | | 002420 | 毅昌科技 | 5.74 | 12.55 | -0.03 | -0.52% | 134429 | 7640.042 | 3.32% | | 300784 | 利安科技 | 45.77 | 54.95 | -0.25 | -0.54% | 13815 | 6292.574 | 8.16% | | 002014 | 永新股份 | 10.70 | 14.90 | -0.06 | -0.56% | 25219 | 2692.41 | 0.42% | | 301565 | 中仑新材 | 27.98 | 140.30 | -0.17 | -0.60% | 168545 | 46509.62 | 13.17% | | 003011 | 海象新材 | 19.33 | 23.05 | -0.12 | -0.62% | 32257 | 6156.288 | 4.20% | | 920871 | 派特尔 | 12.42 | 96.50 | -0.08 | -0.64% | 2510 | 311.4321 | 0.53% | | 920665 | 科强股份 | 11.10 | 45.22 | -0.08 | -0.72% | 22330 | 2491.683 | 3.49% | | 920020 | 泰凯英 | 14.90 | 18.48 | -0.14 | -0.93% | 5993 | 896.707 | 1.08% | | 603856 | 东宏股份 | 12.62 | 14.17 | -0.13 | -1.02% | 67747 | 8606.116 | 2.40% | | 301131 | 聚赛龙 | 35.80 | 74.73 | -0.38 | -1.05% | 12339 | 4393.956 | 3.15% | | 001368 | 通达创智 | 22.65 | 25.19 | -0.25 | -1.09% | 14150 | 3205.841 | 1.31% | | 002790 | 瑞尔特 | 5.95 | -1088.02 | -0.07 | -1.16% | 42215 | 2488.957 | 1.62% | | 002641 | 公元股份 | 4.20 | 74.90 | -0.05 | -1.18% | 194949 | 8128.207 | 1.72% | | 600469 | 风神股份 | 5.76 | 19.85 | -0.07 | -1.20% | 78224 | 4475.763 | 1.07% | | 001356 | 富岭股份 | 9.29 | 76.78 | -0.12 | -1.28% | 23525 | 2197.396 | 1.17% | | 920274 | 宏裕包材 | 18.38 | 70.47 | -0.24 | -1.29% | 8688 | 1623.014 | 1.07% | | 605488 | 福莱新材 | 34.38 | 169.49 | -0.45 | -1.29% | 61920 | 21291.72 | 2.24% | | 920118 | 太湖远大 | 18.95 | 28.85 | -0.26 | -1.35% | 5009 | 953.8 | 1.60% | | 601163 | 三角轮胎 | 13.33 | 10.94 | -0.19 | -1.41% | 42612 | 5677.539 | 0.53% | | 002395 | 双象股份 | 13.29 | 21.70 | -0.21 | -1.56% | 63624 | 8453.015 | 2.37% | | 000619 | 海螺新材 | 4.89 | -24.78 | -0.08 | -1.61% | 122271 | 5949.958 | 3.40% | | 300321 | 同大股份 | 40.60 | 409.64 | -0.67 | -1.62% | 28810 | 11741.13 | 3.25% | | 601500 | 通用股份 | 4.00 | 28.22 | -0.07 | -1.72% | 137963 | 5540.852 | 0.87% | | 000589 | 贵州轮胎 | 4.46 | 9.44 | -0.08 | -1.76% | 246263 | 11041.63 | 1.59% | | 920834 | 三维装备 | 9.70 | 25.03 | -0.18 | -1.82% | 6078 | 591.4701 | 0.97% | | 603212 | 赛伍技术 | 16.04 | -28.49 | -0.31 | -1.90% | 338731 | 54710.31 | 7.74% | | 002676 | 顺威股份 | 5.68 | 49.37 | -0.11 | -1.90% | 145910 | 8231.732 | 2.03% | | 000599 | 青岛双星 | 4.76 | -30.49 | -0.10 | -2.06% | 111009 | 5283.177 | 1.36% | | 300198 | *ST纳川 | 2.38 | -9.15 | -0.05 | -2.06% | 126760 | 3022.451 | 1.24% | | 603221 | 爱丽家居 | 11.97 | -147.68 | -0.29 | -2.37% | 35168 | 4174.41 | 1.45% | | 920163 | 方大新材 | 10.27 | 26.96 | -0.25 | -2.38% | 3970 | 409.4649 | 0.65% | | 301595 | 太力科技 | 46.94 | 95.98 | -1.16 | -2.41% | 19440 | 9284.365 | 4.76% | | 301588 | 美新科技 | 37.33 | 176.09 | -0.97 | -2.53% | 63545 | 23750.73 | 8.66% | | 688026 | 洁特生物 | 13.38 | 68.17 | -0.35 | -2.55% | 23590.51 | 3141.887 | 1.68% | | 920642 | 通易航天 | 12.12 | -47.75 | -0.32 | -2.57% | 108142 | 13464.13 | 10.82% | | 300478 | 杭州高新 | 37.82 | -137.86 | -1.02 | -2.63% | 47971 | 18315.64 | 3.90% | | 920089 | 禾昌聚合 | 11.52 | 13.73 | -0.33 | -2.78% | 19760 | 2298.451 | 1.77% | | 603049 | 中策橡胶 | 47.40 | 9.83 | -1.38 | -2.83% | 28017 | 13421.54 | 3.20% | | 601966 | 玲珑轮胎 | 11.53 | 16.14 | -0.35 | -2.95% | 151526 | 17650.97 | 1.04% | | 603655 | 朗博科技 | 32.30 | 79.31 | -1.02 | -3.06% | 35976 | 11421.5 | 3.39% | | 000659 | 珠海中富 | 3.48 | -44.21 | -0.11 | -3.06% | 290474 | 10113.9 | 2.26% | | 603991 | 领先股份 | 114.58 | 940.97 | -3.72 | -3.14% | 38261 | 44083.82 | 5.13% | | 002984 | 森麒麟 | 15.10 | 16.08 | -0.52 | -3.33% | 124111 | 18871.08 | 1.74% | | 001233 | 海安集团 | 50.62 | 20.02 | -1.86 | -3.54% | 18820 | 9611.92 | 4.99% | | 603992 | 松霖科技 | 32.45 | 56.30 | -1.25 | -3.71% | 66179 | 21855.27 | 1.49% | | 920204 | 沪江材料 | 15.98 | 61.62 | -0.62 | -3.73% | 39577 | 6280.878 | 7.92% | | 002372 | 伟星新材 | 8.74 | 18.64 | -0.41 | -4.48% | 190427 | 16803.29 | 1.29% | | 300599 | 雄塑科技 | 12.58 | -92.88 | -0.62 | -4.70% | 246266 | 30762.1 | 7.78% | | 601058 | 赛轮轮胎 | 12.31 | 11.43 | -0.65 | -5.02% | 785263.1 | 97767.04 | 2.39% | | 300677 | 英科医疗 | 41.92 | 41.09 | -3.86 | -8.43% | 253862 | 107981 | 5.45% |
|