|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)黑色金属冶炼和压延加工业上涨家数:30下跌家数:0平均涨幅:+2.12%平均换手:0.74%总成交额:36.25亿元 更新时间：2024-12-18 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 2.28 | -2.31 | +0.21 | +10.14% | 773151.1 | 17274.84 | 2.69% | | 000717 | 中南股份 | 3.56 | -12.38 | +0.32 | +9.88% | 943252.9 | 33114.77 | 3.89% | | 600808 | 马钢股份 | 2.89 | -9.89 | +0.11 | +3.96% | 1223916 | 35230.4 | 2.05% | | 600782 | 新钢股份 | 3.81 | -21.50 | +0.12 | +3.25% | 319799 | 12191.87 | 1.02% | | 600022 | 山东钢铁 | 1.60 | -11.33 | +0.05 | +3.23% | 966638 | 15361.96 | 0.90% | | 600019 | 宝钢股份 | 7.07 | 16.40 | +0.21 | +3.06% | 755012.9 | 52942.93 | 0.35% | | 601005 | 重庆钢铁 | 1.60 | -6.34 | +0.04 | +2.56% | 1396674 | 22445.6 | 1.67% | | 600282 | 南钢股份 | 4.74 | 13.20 | +0.11 | +2.38% | 172254 | 8088.36 | 0.28% | | 000898 | 鞍钢股份 | 2.60 | -3.92 | +0.06 | +2.36% | 271678 | 7062.68 | 0.34% | | 000932 | 华菱钢铁 | 4.64 | 11.68 | +0.10 | +2.20% | 354945 | 16448.48 | 0.51% | | 600010 | 包钢股份 | 1.99 | -189.79 | +0.04 | +2.05% | 2010594 | 39894.84 | 0.64% | | 600581 | 八一钢铁 | 3.32 | -2.73 | +0.06 | +1.84% | 116966 | 3881.36 | 0.76% | | 000709 | 河钢股份 | 2.35 | 28.66 | +0.04 | +1.73% | 450044 | 10579.66 | 0.44% | | 600126 | 杭钢股份 | 4.73 | -45.63 | +0.08 | +1.72% | 498667 | 23923.2 | 1.48% | | 600307 | 酒钢宏兴 | 1.78 | -4.22 | +0.03 | +1.71% | 315524 | 5619.15 | 0.50% | | 000825 | 太钢不锈 | 3.83 | -16.33 | +0.06 | +1.59% | 132200 | 5065.2 | 0.23% | | 000959 | 首钢股份 | 3.26 | -306.24 | +0.04 | +1.24% | 135955 | 4436 | 0.21% | | 600507 | 方大特钢 | 4.24 | 33.70 | +0.05 | +1.19% | 63504 | 2689.6 | 0.27% | | 000761 | 本钢板材 | 3.50 | -3.88 | +0.04 | +1.16% | 40670 | 1427.7 | 0.11% | | 000708 | 中信特钢 | 12.07 | 11.75 | +0.13 | +1.09% | 36087 | 4364.38 | 0.07% | | 688190 | 云路股份 | 82.07 | 27.62 | +0.87 | +1.07% | 1941.01 | 1593.172 | 0.16% | | 600231 | 凌钢股份 | 2.03 | -3.14 | +0.02 | +1.00% | 74429 | 1518.82 | 0.26% | | 600295 | 鄂尔多斯 | 9.84 | 13.07 | +0.09 | +0.92% | 31343 | 3078.54 | 0.16% | | 002110 | 三钢闽光 | 3.49 | -6.09 | +0.03 | +0.87% | 184856 | 6471.36 | 0.76% | | 600399 | 抚顺特钢 | 6.29 | 31.34 | +0.05 | +0.80% | 75052 | 4706.59 | 0.38% | | 600117 | 西宁特钢 | 2.61 | 3.47 | +0.02 | +0.77% | 55154 | 1436.79 | 0.17% | | 603878 | 武进不锈 | 6.04 | 13.60 | +0.04 | +0.67% | 24104 | 1456.88 | 0.43% | | 603191 | 望变电气 | 13.02 | 59.82 | +0.06 | +0.46% | 12632 | 1638.86 | 0.68% | | 002075 | 沙钢股份 | 6.90 | 133.47 | +0.03 | +0.44% | 216294 | 14943.63 | 0.99% | | 601003 | 柳钢股份 | 2.98 | -9.50 | +0.01 | +0.34% | 68097 | 2042.9 | 0.27% | | 603995 | 甬金股份 | 18.93 | 9.62 | 0.00 | 0.00% | 8218 | 1560.32 | 0.22% |
|