|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)批发业上涨家数:58下跌家数:30平均涨幅:+0.45%平均换手:3.35%总成交额:372.02亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 12.77 | -141.49 | +1.16 | +9.99% | 144314 | 17927.86 | 3.63% | | 002788 | 鹭燕医药 | 11.71 | 16.39 | +0.82 | +7.53% | 395959 | 46207.93 | 10.37% | | 603716 | 塞力医疗 | 16.58 | -17.79 | +1.03 | +6.62% | 276776 | 45863.28 | 12.26% | | 000632 | ST三木 | 3.33 | -1.68 | +0.16 | +5.05% | 127963 | 4197.815 | 2.75% | | 000151 | 中成股份 | 13.28 | 11.77 | +0.50 | +3.91% | 184316 | 24492.12 | 5.99% | | 002589 | 瑞康医药 | 2.70 | 283.02 | +0.10 | +3.85% | 513173 | 13984.02 | 3.76% | | 603071 | 物产环能 | 12.23 | 10.40 | +0.43 | +3.64% | 46221 | 5598.291 | 0.83% | | 003020 | 立方制药 | 15.72 | 22.11 | +0.55 | +3.63% | 34873 | 5508.088 | 2.07% | | 600829 | 人民同泰 | 8.40 | 35.70 | +0.28 | +3.45% | 93521 | 7888.306 | 1.61% | | 000705 | 浙江震元 | 6.49 | -61.96 | +0.17 | +2.69% | 82511 | 5372.659 | 2.93% | | 301584 | 建发致新 | 21.79 | 32.14 | +0.56 | +2.64% | 41730 | 9173.175 | 7.77% | | 301166 | 优宁维 | 26.93 | -91.95 | +0.69 | +2.63% | 13306 | 3583.748 | 2.36% | | 600599 | 退市熊猫 | 0.43 | 4.57 | +0.01 | +2.38% | 69011 | 285.3623 | 4.16% | | 000950 | 重药控股 | 5.27 | 21.07 | +0.12 | +2.33% | 375197 | 19862.32 | 2.17% | | 000028 | 国药一致 | 23.06 | 11.72 | +0.51 | +2.26% | 37302 | 8559.714 | 0.78% | | 600833 | 第一医药 | 10.01 | 29.28 | +0.22 | +2.25% | 40349 | 4048.673 | 1.81% | | 600689 | 上海三毛 | 10.89 | 188.27 | +0.23 | +2.16% | 35831 | 3920.638 | 2.35% | | 600082 | ST海泰 | 2.92 | -25.92 | +0.06 | +2.10% | 94432 | 2758.512 | 1.49% | | 002819 | 东方中科 | 21.88 | -44.52 | +0.44 | +2.05% | 41040 | 8949.679 | 1.73% | | 600250 | 南京商旅 | 8.46 | 266.14 | +0.17 | +2.05% | 98894 | 8377.969 | 3.16% | | 301370 | 国科恒泰 | 8.82 | 52.98 | +0.16 | +1.85% | 40044 | 3535.188 | 1.24% | | 002441 | 众业达 | 8.89 | 26.19 | +0.16 | +1.83% | 106401 | 9527.634 | 2.67% | | 301126 | 达嘉维康 | 9.53 | -8.17 | +0.17 | +1.82% | 44711 | 4282.96 | 3.21% | | 600051 | 宁波联合 | 6.17 | 25.30 | +0.11 | +1.82% | 55986 | 3461.811 | 1.80% | | 000025 | 特力A | 15.89 | 48.27 | +0.28 | +1.79% | 93970 | 14849.61 | 2.39% | | 600725 | 云维股份 | 3.41 | -111.73 | +0.06 | +1.79% | 235225 | 8101.727 | 1.91% | | 600056 | 中国医药 | 9.22 | 28.56 | +0.16 | +1.77% | 163702 | 15093.21 | 1.09% | | 600153 | 建发股份 | 9.27 | -2.51 | +0.16 | +1.76% | 223465 | 20558.27 | 0.77% | | 300937 | 药易购 | 21.13 | -102.32 | +0.36 | +1.73% | 36184 | 7762.536 | 5.58% | | 600287 | 苏豪时尚 | 4.74 | 90.65 | +0.08 | +1.72% | 35304 | 1674.24 | 0.81% | | 600704 | 物产中大 | 4.91 | 7.03 | +0.08 | +1.66% | 807807.1 | 40112.76 | 1.56% | | 002133 | 广宇集团 | 2.64 | 28.28 | +0.04 | +1.54% | 158119 | 4191.683 | 2.05% | | 000096 | 广聚能源 | 7.57 | 35.52 | +0.11 | +1.47% | 73875 | 5614.193 | 1.45% | | 600822 | 上海物贸 | 8.45 | 148.16 | +0.12 | +1.44% | 37758 | 3201.811 | 0.95% | | 600128 | 苏豪弘业 | 8.48 | 36.79 | +0.12 | +1.44% | 34831 | 2954.603 | 1.41% | | 001298 | 好上好 | 20.85 | 76.66 | +0.28 | +1.36% | 123481 | 25795.28 | 3.03% | | 603368 | 柳药集团 | 15.73 | 9.51 | +0.21 | +1.35% | 35964 | 5649.141 | 0.91% | | 000626 | 远大控股 | 7.01 | -40.29 | +0.09 | +1.30% | 81425 | 5737.891 | 1.62% | | 600511 | 国药股份 | 27.43 | 10.29 | +0.33 | +1.22% | 53940 | 14817.95 | 0.97% | | 000701 | 厦门信达 | 5.02 | 187.02 | +0.06 | +1.21% | 148320 | 7452.247 | 2.22% | | 600981 | 苏豪汇鸿 | 2.53 | -1643.98 | +0.03 | +1.20% | 342989 | 8713.767 | 1.53% | | 600648 | 外高桥 | 8.61 | 12.88 | +0.10 | +1.18% | 22668 | 1965.08 | 0.20% | | 600173 | 卧龙新能 | 6.42 | -21.41 | +0.07 | +1.10% | 56148 | 3586.845 | 0.80% | | 002390 | 信邦制药 | 2.80 | 42.62 | +0.03 | +1.08% | 258030 | 7287.037 | 1.34% | | 600538 | 国发股份 | 5.99 | -31.94 | +0.06 | +1.01% | 217937 | 13248.78 | 4.16% | | 600998 | 九州通 | 4.83 | 12.07 | +0.04 | +0.84% | 495843 | 24205.43 | 0.98% | | 000900 | 现代投资 | 3.65 | 14.05 | +0.03 | +0.83% | 117954 | 4321.988 | 0.78% | | 301263 | 泰恩康 | 19.52 | 388.27 | +0.16 | +0.83% | 77557 | 15241.29 | 2.13% | | 000906 | 浙商中拓 | 5.48 | 17.90 | +0.04 | +0.74% | 75902 | 4173.334 | 1.08% | | 002462 | 嘉事堂 | 13.07 | 36.90 | +0.09 | +0.69% | 101565 | 13415.56 | 3.48% | | 001335 | 信凯科技 | 45.73 | 54.58 | +0.26 | +0.57% | 12491 | 5677.556 | 4.89% | | 000652 | 泰达股份 | 3.56 | -18.34 | +0.02 | +0.56% | 154038 | 5524.164 | 1.06% | | 600335 | 国机汽车 | 5.20 | 18.70 | +0.02 | +0.39% | 119615 | 6252.736 | 0.80% | | 000159 | 国际实业 | 5.86 | 76.76 | +0.02 | +0.34% | 155901 | 9152.781 | 3.24% | | 001287 | 中电港 | 30.10 | 63.87 | +0.08 | +0.27% | 506268 | 152913.1 | 6.66% | | 000411 | 英特集团 | 9.62 | 11.31 | +0.02 | +0.21% | 63207 | 6144.779 | 1.12% | | 600755 | 厦门国贸 | 5.63 | 35.21 | +0.01 | +0.18% | 109543 | 6176.754 | 0.51% | | 300184 | 力源信息 | 17.07 | 72.93 | +0.02 | +0.12% | 1069557 | 183376.2 | 10.17% | | 000019 | 深粮控股 | 6.10 | 32.42 | 0.00 | 0.00% | 66815 | 4088.692 | 1.61% | | 600180 | *ST瑞茂 | 1.20 | -0.38 | 0.00 | 0.00% | 305040 | 3636.335 | 2.81% | | 600278 | 东方创业 | 6.50 | 30.65 | 0.00 | 0.00% | 95403 | 6283.423 | 1.11% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 65699 | 113.9748 | 2.06% | | 002221 | 东华能源 | 5.91 | -11.47 | 0.00 | 0.00% | 244350 | 14640.98 | 1.67% | | 603970 | 中农立华 | 10.36 | 16.05 | -0.01 | -0.10% | 21887 | 2287.67 | 0.81% | | 000554 | 泰山石油 | 6.15 | 17.38 | -0.01 | -0.16% | 119395 | 7408.987 | 3.32% | | 300650 | 太龙股份 | 12.72 | 74.58 | -0.03 | -0.24% | 88755 | 11439.26 | 5.21% | | 920249 | 利尔达 | 8.81 | 68.64 | -0.03 | -0.34% | 60732 | 5445.66 | 4.87% | | 600098 | 广州发展 | 6.66 | 9.72 | -0.03 | -0.45% | 253352 | 17000.04 | 0.72% | | 600415 | 小商品城 | 10.58 | 13.21 | -0.05 | -0.47% | 609495 | 65314.53 | 1.11% | | 301015 | 百洋医药 | 19.70 | 20.16 | -0.11 | -0.56% | 63892 | 12775.97 | 1.22% | | 603108 | 润达医疗 | 10.43 | -11.84 | -0.08 | -0.76% | 189019 | 20029.9 | 3.13% | | 000062 | 深圳华强 | 31.26 | 58.57 | -0.24 | -0.76% | 463773 | 145726.7 | 4.44% | | 001316 | 润贝航科 | 36.20 | 27.72 | -0.30 | -0.82% | 28025 | 10210.58 | 1.87% | | 600739 | 辽宁成大 | 10.65 | 17.25 | -0.09 | -0.84% | 212403 | 22997.94 | 1.40% | | 000670 | 盈方微 | 8.01 | -83.53 | -0.07 | -0.87% | 666306 | 53507.19 | 8.11% | | 002072 | 凯瑞德 | 9.24 | -140.83 | -0.11 | -1.18% | 165017 | 15541.36 | 4.49% | | 605056 | 咸亨国际 | 17.43 | 27.03 | -0.22 | -1.25% | 48201 | 8490.852 | 1.19% | | 600710 | 苏美达 | 10.37 | 9.88 | -0.15 | -1.43% | 97891 | 10217.03 | 0.75% | | 300475 | 香农芯创 | 283.51 | 71.75 | -4.29 | -1.49% | 492620 | 1414963 | 10.94% | | 002091 | 江苏国泰 | 7.52 | 9.69 | -0.14 | -1.83% | 117030 | 8906.719 | 0.73% | | 000829 | 天音控股 | 7.93 | -442.03 | -0.18 | -2.22% | 174304 | 13992.68 | 1.70% | | 600753 | ST海钦 | 11.74 | 45.07 | -0.31 | -2.57% | 16753 | 1985.985 | 0.73% | | 002416 | 爱施德 | 10.37 | 34.16 | -0.30 | -2.81% | 177387 | 18671.46 | 1.45% | | 300131 | 英唐智控 | 19.58 | 1699.63 | -0.66 | -3.26% | 907130 | 178629.5 | 8.53% | | 000065 | 北方国际 | 11.91 | 21.06 | -0.48 | -3.87% | 233346 | 28424.36 | 2.39% | | 600058 | 五矿发展 | 10.86 | -375.39 | -0.45 | -3.98% | 299334 | 33326.94 | 2.79% | | 300538 | 同益股份 | 18.19 | -72.06 | -0.81 | -4.26% | 196052 | 36199.25 | 16.01% | | 000034 | 神州数码 | 25.14 | 47.19 | -1.12 | -4.27% | 330929 | 84174.94 | 3.90% | | 301099 | 雅创电子 | 87.63 | 69.36 | -4.37 | -4.75% | 106100 | 94061.86 | 11.82% | | 300755 | 华致酒行 | 13.47 | -14.00 | -0.86 | -6.00% | 98910 | 13502.81 | 2.37% | | 300975 | 商络电子 | 40.06 | 52.64 | -2.58 | -6.05% | 765196.9 | 313898.2 | 15.47% | | 601061 | 中信金属 | 11.53 | 16.16 | -1.01 | -8.05% | 303043 | 35874.41 | 0.62% | | 301563 | 云汉芯城 | 181.00 | 117.84 | -20.24 | -10.06% | 45025 | 84102.35 | 23.53% |
|