中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万年青(000789)非金属矿物制品业上涨家数:65下跌家数:43平均涨幅:+0.68%平均换手:1.65%总成交额:77.35亿元
更新时间：2024-12-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能25.2275.31+4.20+19.98%17176039047.1715.90%
002918蒙娜丽莎11.1863.28+1.02+10.04%35981638511.0516.40%
002205国统股份11.30-12.79+1.03+10.03%12451013905.796.70%
001212中旗新材25.2661.69+2.30+10.02%311287667.933.06%
300374中铁装配20.18-34.48+1.61+8.67%26639054730.0913.10%
001359平安电工26.6824.07+1.08+4.22%338938930.387.31%
002080中材科技13.2319.74+0.51+4.01%19389925614.351.16%
600449宁夏建材14.4839.20+0.51+3.65%692709960.741.45%
002392北京利尔5.4016.11+0.17+3.25%23778212562.312.85%
002066瑞泰科技10.8638.38+0.29+2.74%345193717.341.49%
000877天山股份6.42-24.90+0.17+2.72%580763722.760.32%
603119浙江荣泰20.6934.10+0.52+2.58%224194606.931.10%
000672上峰水泥8.2217.78+0.20+2.49%399383253.490.41%
603612索通发展13.85-39.60+0.30+2.21%439036085.230.88%
300395菲利华42.9161.91+0.85+2.02%3377414210.760.66%
300179四方达10.7542.85+0.21+1.99%794048430.82.11%
688119中钢洛耐4.24-293.05+0.08+1.92%28459.731203.3070.50%
000795英洛华10.6857.41+0.20+1.91%19278020441.161.70%
002088鲁阳节能13.1514.32+0.24+1.86%123771611.040.25%
600326西藏天路7.96-31.16+0.13+1.66%22391817665.941.72%
000401冀东水泥5.69-10.17+0.09+1.61%430182435.410.28%
300554三超新材23.80-61.03+0.36+1.54%150053532.91.90%
000786北新建材28.5412.32+0.43+1.53%291778320.970.18%
300196长海股份11.5222.36+0.16+1.41%107711234.930.44%
600876凯盛新能10.12-129.57+0.14+1.40%7009705.250.18%
839792东和新材10.4431.48+0.14+1.36%4985523.59320.50%
000789万年青5.41-58.86+0.07+1.31%292401577.540.37%
839725惠丰钻石31.81107.41+0.40+1.27%185185778.4914.40%
301526国际复材4.17-509.43+0.05+1.21%729293029.811.25%
003037三和管桩7.57113.62+0.09+1.20%1225059138.096.09%
301188力诺药包16.4446.18+0.19+1.17%71421159.80.31%
002302西部建设7.0529.74+0.08+1.15%623254398.550.49%
300700岱勒新材8.42-23.65+0.09+1.08%177581484.70.67%
600176中国巨石11.7324.67+0.12+1.03%623107300.910.16%
600586金晶科技5.9825.42+0.06+1.01%524003128.330.37%
603268松发股份40.30-43.95+0.40+1.00%126845074.141.02%
603601再升科技3.64316.90+0.03+0.83%522601888.470.51%
002233塔牌集团7.6617.97+0.06+0.79%173521329.880.15%
000012南玻A5.4917.28+0.04+0.73%419362306.150.21%
300160秀强股份5.6920.68+0.04+0.71%469682664.770.62%
835179凯德石英28.4059.09+0.19+0.67%50941457.5090.85%
600585海螺水泥24.7618.86+0.16+0.65%4961512325.660.12%
600783鲁信创投13.7119.07+0.07+0.51%92371264.150.12%
600425青松建化4.0317.93+0.02+0.50%761413074.830.55%
002742ST三圣4.25-5.09+0.02+0.47%13374567.060.31%
600516方大炭素5.1171.30+0.02+0.39%471312407.70.12%
600293三峡新材3.50125.26+0.01+0.29%1278054465.811.10%
600366宁波韵升7.6494.73+0.02+0.26%552044198.810.52%
600801华新水泥12.5012.83+0.03+0.24%385774826.10.29%
603688石英股份29.2713.85+0.07+0.24%132533869.830.24%
002271东方雨虹13.0826.62+0.03+0.23%8965911723.110.46%
688077大地熊22.94131.38+0.05+0.22%8105.211839.2460.71%
002671龙泉股份4.9326.69+0.01+0.20%550682700.751.00%
836807奔朗新材9.9759.11+0.02+0.20%106291054.630.91%
300234开尔新材5.0632.82+0.01+0.20%330011651.440.96%
300890翔丰华30.4973.31+0.06+0.20%109593330.491.02%
002225濮耐股份5.1932.18+0.01+0.19%527492750.960.64%
300737科顺股份5.44-20.58+0.01+0.18%401452180.030.47%
002623亚玛顿16.81-120.91+0.03+0.18%89841503.410.45%
605122四方新材11.37104.41+0.02+0.18%6786768.520.39%
601636旗滨集团6.0213.39+0.01+0.17%505233046.840.19%
002457青龙管业12.3632.59+0.02+0.16%462695713.121.38%
839719宁新新材12.40-24.47+0.01+0.08%141721768.8011.94%
300224正海磁材12.4538.76+0.01+0.08%382154757.350.46%
600660福耀玻璃58.8121.98+0.01+0.02%3135318481.220.16%
600207安彩高科4.92-36.960.000.00%416292047.70.40%
002162悦心健康4.36-43.680.000.00%54934823978.125.97%
601992金隅集团1.96-49.610.000.00%3705237321.020.44%
003012东鹏控股6.6619.530.000.00%570703788.970.49%
601865福莱特22.2925.03-0.01-0.04%258665760.580.14%
300748金力永磁19.4298.10-0.02-0.10%5705111032.820.50%
300690双一科技23.4246.82-0.03-0.13%164943843.031.51%
300715凯伦股份7.37-33.54-0.01-0.14%145431060.520.43%
600678四川金顶7.23-58.28-0.01-0.14%564784080.41.62%
832175东方碳素12.84-62.59-0.02-0.16%110391428.0731.82%
833580科创新材12.01104.19-0.02-0.17%6130739.3321.10%
600819耀皮玻璃5.9088.97-0.01-0.17%576973394.790.77%
600668尖峰集团10.84103.94-0.02-0.18%143511563.480.42%
000935四川双马15.4120.94-0.03-0.19%103831602.540.14%
001296长江材料16.9818.60-0.04-0.24%114791942.212.18%
001322箭牌家居8.3847.98-0.02-0.24%143431198.070.87%
300861美畅股份22.1922.15-0.06-0.27%122512717.70.41%
603826坤彩科技22.11182.74-0.08-0.36%120022650.370.18%
603385惠达卫浴7.01-34.95-0.03-0.43%147311029.450.39%
600529山东药玻25.5119.19-0.12-0.47%364649274.020.55%
603616韩建河山4.17-5.58-0.02-0.48%608572528.041.60%
001216华瓷股份13.3016.79-0.07-0.52%104261382.330.41%
603021山东华鹏5.38-7.35-0.03-0.55%506112694.681.58%
835438戈碧迦19.7232.88-0.11-0.55%90041783.6721.13%
688398赛特新材14.3126.09-0.08-0.56%5179.07738.31490.31%
301071力量钻石29.8127.94-0.17-0.57%233616929.290.90%
001301尚太科技65.8223.44-0.38-0.57%76385085.780.48%
600802福建水泥4.22-7.36-0.03-0.71%559062353.811.22%
002201正威新材6.1899.35-0.05-0.80%773734830.381.19%
000695滨海能源11.12-413.35-0.09-0.80%241852677.481.09%
300606金太阳20.4070.16-0.17-0.83%120162438.521.01%
603663三祥新材16.2692.78-0.14-0.85%253644098.660.60%
603578三星新材12.6695.83-0.13-1.02%5791732.120.32%
603725天安新材6.8916.63-0.08-1.15%181011241.840.63%
688598金博股份22.89-18.30-0.30-1.29%25788.635947.1741.26%
600172黄河旋风4.32-7.27-0.06-1.37%34834615044.162.73%
002798帝欧家居4.40-2.31-0.07-1.57%593062602.151.88%
002785万里石32.34-202.81-0.56-1.70%131964307.110.79%
001269欧晶科技27.86-33.92-0.49-1.73%104032886.241.24%
603256宏和科技9.63-716.43-0.17-1.73%478594584.920.54%
002571德力股份4.73-29.13-0.09-1.87%591232799.351.98%
688733壹石通21.35178.85-0.61-2.78%33636.937155.9071.68%
688300联瑞新材60.9848.40-1.87-2.98%33458.3120214.221.80%
002596海南瑞泽3.66-8.57-0.12-3.17%55450720731.765.42%
605006山东玻纤7.61-41.83-0.30-3.79%57124642312.649.52%
600881亚泰集团2.41-2.01-0.19-7.31%182148743897.195.61%
603838四通股份7.76-119.24-0.64-7.62%812326392.422.54%

转至万年青（000789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。