|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣邦股份(300661)计算机、通信和其他电子设备制造业上涨家数:394下跌家数:219平均涨幅:+0.37%平均换手:3.20%总成交额:1123.07亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301067 | 显盈科技 | 24.60 | 115.02 | +4.10 | +20.00% | 158227 | 36684.15 | 35.01% | | 838701 | 豪声电子 | 13.53 | 4.62 | +1.25 | +10.18% | 29833 | 3842.817 | 12.18% | | 300563 | 神宇股份 | 27.18 | 52.82 | +2.30 | +9.24% | 341916 | 89591.16 | 27.79% | | 301329 | 信音电子 | 18.72 | 44.38 | +1.21 | +6.91% | 71837 | 13107.27 | 16.71% | | 300114 | 中航电测 | 49.54 | 306.59 | +3.18 | +6.86% | 258005 | 124619.1 | 4.37% | | 300319 | 麦捷科技 | 9.21 | 28.07 | +0.51 | +5.86% | 678740 | 60676.32 | 8.18% | | 688103 | 国力股份 | 34.39 | 57.96 | +1.84 | +5.65% | 19901.04 | 6674.276 | 3.13% | | 300256 | 星星科技 | 1.87 | -9.23 | +0.10 | +5.65% | 426876 | 7873.835 | 2.60% | | 688261 | 东微半导 | 37.97 | 63.57 | +1.92 | +5.33% | 29018.55 | 10848.88 | 3.52% | | 688381 | 帝奥微 | 19.08 | 224.15 | +0.96 | +5.30% | 48295.2 | 9050.283 | 2.59% | | 300698 | 万马科技 | 35.50 | 74.52 | +1.68 | +4.97% | 22093 | 7671.554 | 1.79% | | 300078 | 思创医惠 | 2.36 | -2.47 | +0.11 | +4.89% | 136373 | 3170.161 | 1.54% | | 002052 | *ST同洲 | 1.08 | -10.78 | +0.05 | +4.85% | 308367 | 3301.861 | 4.13% | | 688208 | 道通科技 | 25.47 | 49.61 | +1.17 | +4.81% | 88488.15 | 22061.66 | 1.96% | | 688522 | 纳睿雷达 | 50.73 | 186.02 | +2.23 | +4.60% | 42386.26 | 20971.64 | 5.00% | | 300449 | 汉邦高科 | 4.38 | -14.28 | +0.19 | +4.53% | 137875 | 5949.59 | 4.65% | | 300269 | 联建光电 | 2.54 | 54.63 | +0.11 | +4.53% | 252353 | 6277.433 | 4.80% | | 301567 | 贝隆精密 | 41.95 | 49.53 | +1.80 | +4.48% | 23764 | 9708.807 | 13.20% | | 603023 | *ST威帝 | 1.89 | -98.44 | +0.08 | +4.42% | 77856 | 1450.191 | 1.39% | | 600360 | ST华微 | 2.94 | 59.80 | +0.12 | +4.26% | 422783 | 12204.84 | 4.40% | | 300139 | 晓程科技 | 12.30 | -546.62 | +0.50 | +4.24% | 508229 | 60414.73 | 21.75% | | 300076 | GQY视讯 | 3.27 | -83.65 | +0.13 | +4.14% | 143782 | 4661.728 | 3.39% | | 688653 | 康希通信 | 14.76 | -2565.92 | +0.56 | +3.94% | 128290.8 | 19094.02 | 23.38% | | 002281 | 光迅科技 | 37.36 | 49.90 | +1.39 | +3.86% | 305418 | 112178.6 | 4.04% | | 300042 | 朗科科技 | 18.70 | -67.79 | +0.69 | +3.83% | 66051 | 12087.94 | 3.34% | | 300762 | 上海瀚讯 | 16.81 | -55.12 | +0.61 | +3.77% | 341956 | 56451.76 | 5.45% | | 688041 | 海光信息 | 71.50 | 126.64 | +2.58 | +3.74% | 174180.6 | 122203.5 | 1.98% | | 301217 | 铜冠铜箔 | 11.45 | -260.44 | +0.39 | +3.53% | 454588 | 51086.3 | 19.85% | | 300205 | ST天喻 | 7.50 | 519.09 | +0.25 | +3.45% | 65431 | 4834.92 | 1.54% | | 688582 | 芯动联科 | 25.80 | 60.84 | +0.86 | +3.45% | 32707.36 | 8313.364 | 1.35% | | 002992 | 宝明科技 | 53.85 | -102.84 | +1.76 | +3.38% | 15032 | 7934.072 | 0.96% | | 603803 | 瑞斯康达 | 6.45 | -18.18 | +0.21 | +3.37% | 120125 | 7616.696 | 2.83% | | 300965 | *ST恒宇 | 26.09 | -9.89 | +0.83 | +3.29% | 3796 | 971.384 | 2.31% | | 002130 | 沃尔核材 | 14.58 | 23.53 | +0.46 | +3.26% | 994794 | 142215 | 7.96% | | 832110 | 雷特科技 | 17.95 | 21.51 | +0.56 | +3.22% | 5466 | 958.9472 | 4.54% | | 688100 | 威胜信息 | 36.00 | 33.01 | +1.07 | +3.06% | 19137.57 | 6792.832 | 0.38% | | 688489 | 三未信安 | 25.95 | 48.56 | +0.75 | +2.98% | 5672.76 | 1457.275 | 1.14% | | 688123 | 聚辰股份 | 60.81 | 74.24 | +1.73 | +2.93% | 21694.29 | 12914.77 | 1.37% | | 688326 | 经纬恒润-W | 58.12 | -21.69 | +1.62 | +2.87% | 9280.938 | 5255.442 | 1.17% | | 000977 | 浪潮信息 | 37.33 | 28.88 | +1.04 | +2.87% | 832840 | 313469.2 | 5.66% | | 688629 | 华丰科技 | 25.68 | 166.59 | +0.71 | +2.84% | 51467.88 | 13184.4 | 3.12% | | 688150 | 莱特光电 | 18.27 | 75.77 | +0.50 | +2.81% | 30006.62 | 5390.983 | 1.68% | | 301391 | 卡莱特 | 40.71 | 20.11 | +1.11 | +2.80% | 18013 | 7210.144 | 3.65% | | 831641 | 格利尔 | 6.29 | -240.73 | +0.17 | +2.78% | 23392 | 1481.629 | 8.97% | | 300455 | 航天智装 | 11.50 | 90.34 | +0.31 | +2.77% | 205103 | 23235.12 | 2.89% | | 300211 | 亿通科技 | 5.20 | -233.24 | +0.14 | +2.77% | 31387 | 1608.644 | 1.05% | | 301358 | 湖南裕能 | 29.58 | 15.36 | +0.79 | +2.74% | 58124 | 17116.15 | 1.52% | | 600288 | 大恒科技 | 6.38 | 229.44 | +0.17 | +2.74% | 51701 | 3247.358 | 1.18% | | 002025 | 航天电器 | 44.30 | 26.76 | +1.15 | +2.67% | 59401 | 25717.39 | 1.31% | | 301318 | 维海德 | 26.49 | 42.59 | +0.66 | +2.56% | 20034 | 5222.928 | 3.42% | | 688213 | 思特威-W | 47.91 | 355.41 | +1.17 | +2.50% | 24931.05 | 11725.23 | 0.78% | | 002600 | 领益智造 | 6.58 | 24.72 | +0.16 | +2.49% | 3151477 | 204927.9 | 4.57% | | 001339 | 智微智能 | 26.93 | 691.73 | +0.65 | +2.47% | 51090 | 13587.46 | 7.02% | | 688539 | 高华科技 | 26.20 | 48.35 | +0.63 | +2.46% | 6771.23 | 1752.409 | 0.76% | | 003019 | 宸展光电 | 25.09 | 20.54 | +0.59 | +2.41% | 41104 | 10127.5 | 2.39% | | 002217 | *ST合泰 | 1.29 | -0.34 | +0.03 | +2.38% | 431271 | 5511.863 | 1.38% | | 300590 | 移为通信 | 10.99 | 30.97 | +0.25 | +2.33% | 129162 | 13961.3 | 3.66% | | 300227 | 光韵达 | 5.28 | 46.93 | +0.12 | +2.33% | 115111 | 5964.286 | 2.76% | | 600666 | ST瑞德 | 1.34 | -5.45 | +0.03 | +2.29% | 79911 | 1054.651 | 0.33% | | 000547 | 航天发展 | 5.90 | -4.69 | +0.13 | +2.25% | 117947 | 6846.648 | 0.74% | | 688008 | 澜起科技 | 57.31 | 99.93 | +1.25 | +2.23% | 159997.3 | 90249.62 | 1.40% | | 002955 | 鸿合科技 | 21.22 | 15.44 | +0.46 | +2.22% | 25531 | 5351.838 | 1.36% | | 688486 | 龙迅股份 | 52.34 | 42.35 | +1.12 | +2.19% | 6201.389 | 3190.408 | 1.11% | | 002137 | 实益达 | 4.68 | 628.80 | +0.10 | +2.18% | 94195 | 4351.177 | 2.38% | | 300213 | 佳讯飞鸿 | 5.62 | 49.45 | +0.12 | +2.18% | 68898 | 3826.619 | 1.26% | | 300916 | 朗特智能 | 24.15 | 23.77 | +0.51 | +2.16% | 16154 | 3850.25 | 1.75% | | 002463 | 沪电股份 | 38.10 | 39.90 | +0.79 | +2.12% | 351881 | 130315 | 1.84% | | 000576 | 甘化科工 | 5.87 | -10.69 | +0.12 | +2.09% | 26362 | 1526.412 | 0.62% | | 002512 | 达华智能 | 2.94 | -11.27 | +0.06 | +2.08% | 233152 | 6762.986 | 2.22% | | 300928 | 华安鑫创 | 36.76 | -52.60 | +0.75 | +2.08% | 15700 | 5630.928 | 2.96% | | 688418 | 震有科技 | 15.82 | -36.32 | +0.32 | +2.06% | 37619.16 | 5838.232 | 1.94% | | 300807 | 天迈科技 | 22.03 | -27.57 | +0.44 | +2.04% | 27767 | 6082.585 | 5.66% | | 300710 | 万隆光电 | 14.52 | -507.64 | +0.29 | +2.04% | 18056 | 2581.973 | 2.03% | | 002413 | 雷科防务 | 3.51 | -9.49 | +0.07 | +2.03% | 129676 | 4486.923 | 1.04% | | 688181 | 八亿时空 | 17.10 | 21.39 | +0.34 | +2.03% | 16604.47 | 2801.429 | 1.23% | | 688788 | 科思科技 | 22.72 | -11.84 | +0.45 | +2.02% | 3488.25 | 784.329 | 0.33% | | 002161 | 远望谷 | 4.55 | 27.07 | +0.09 | +2.02% | 78787 | 3540.994 | 1.10% | | 000509 | 华塑控股 | 2.53 | 160.52 | +0.05 | +2.02% | 58448 | 1470.05 | 0.54% | | 300079 | 数码视讯 | 4.05 | 369.97 | +0.08 | +2.02% | 147414 | 5915.74 | 1.15% | | 002369 | 卓翼科技 | 3.56 | -4.97 | +0.07 | +2.01% | 99381 | 3469.272 | 1.76% | | 688126 | 沪硅产业 | 14.06 | -333.09 | +0.27 | +1.96% | 96934.23 | 13455.43 | 0.36% | | 002876 | 三利谱 | 22.99 | 65.18 | +0.43 | +1.91% | 32276 | 7317.75 | 2.17% | | 000016 | 深康佳A | 2.14 | -1.82 | +0.04 | +1.90% | 129629 | 2744.844 | 0.81% | | 600898 | *ST美讯 | 1.07 | -2.84 | +0.02 | +1.90% | 24025 | 254.5726 | 0.95% | | 002796 | 世嘉科技 | 7.56 | -105.17 | +0.14 | +1.89% | 42474 | 3164.728 | 1.83% | | 301152 | 天力锂能 | 23.93 | -5.31 | +0.44 | +1.87% | 23253 | 5516.056 | 3.16% | | 300565 | 科信技术 | 9.88 | -10.61 | +0.18 | +1.86% | 21190 | 2062.61 | 1.13% | | 688608 | 恒玄科技 | 143.86 | 113.61 | +2.60 | +1.84% | 14652.44 | 20558.87 | 1.22% | | 603386 | 骏亚科技 | 10.63 | 86.66 | +0.19 | +1.82% | 152251 | 16030.28 | 4.67% | | 002289 | ST宇顺 | 2.80 | 7075.12 | +0.05 | +1.82% | 19194 | 527.514 | 0.73% | | 300842 | 帝科股份 | 39.40 | 11.67 | +0.70 | +1.81% | 28517 | 11111.9 | 2.28% | | 000066 | 中国长城 | 8.49 | -29.71 | +0.15 | +1.80% | 198368 | 16715.61 | 0.63% | | 688172 | 燕东微 | 15.47 | 47.89 | +0.27 | +1.78% | 19832.58 | 3034.119 | 0.43% | | 688047 | 龙芯中科 | 87.28 | -105.40 | +1.52 | +1.77% | 15103.52 | 13099.49 | 0.54% | | 002214 | 大立科技 | 12.20 | -22.62 | +0.21 | +1.75% | 72499 | 8720.443 | 1.51% | | 002813 | 路畅科技 | 25.25 | -78.80 | +0.43 | +1.73% | 11709 | 2901.008 | 0.99% | | 301135 | 瑞德智能 | 19.43 | 54.17 | +0.33 | +1.73% | 22858 | 4363.589 | 4.62% | | 300615 | 欣天科技 | 9.07 | 61.93 | +0.15 | +1.68% | 13815 | 1236.74 | 1.06% | | 002055 | 得润电子 | 6.70 | -21.19 | +0.11 | +1.67% | 441520 | 28846.57 | 7.49% | | 300220 | 金运激光 | 7.34 | -43.33 | +0.12 | +1.66% | 34368 | 2498.42 | 2.28% | | 002835 | 同为股份 | 15.97 | 18.93 | +0.26 | +1.65% | 30737 | 4838.119 | 2.41% | | 300657 | 弘信电子 | 14.75 | -21.64 | +0.24 | +1.65% | 81939 | 12044.89 | 1.77% | | 600198 | 大唐电信 | 4.94 | 202.10 | +0.08 | +1.65% | 46817 | 2291.015 | 0.53% | | 600130 | 波导股份 | 3.11 | 187.93 | +0.05 | +1.63% | 83803 | 2581.469 | 1.09% | | 002528 | ST英飞拓 | 1.87 | -2.92 | +0.03 | +1.63% | 258188 | 4792.28 | 2.47% | | 300414 | 中光防雷 | 6.24 | 95.12 | +0.10 | +1.63% | 34166 | 2107.576 | 1.10% | | 688249 | 晶合集成 | 14.99 | 48.39 | +0.24 | +1.63% | 78822.15 | 11730.94 | 0.67% | | 688371 | 菲沃泰 | 9.37 | -122.68 | +0.15 | +1.63% | 17833.53 | 1651.158 | 1.44% | | 688352 | 颀中科技 | 11.28 | 32.11 | +0.18 | +1.62% | 51312.8 | 5733.556 | 1.80% | | 688002 | 睿创微纳 | 26.41 | 21.82 | +0.42 | +1.62% | 40345.17 | 10563.55 | 0.90% | | 002855 | 捷荣技术 | 18.87 | -33.49 | +0.30 | +1.62% | 69475 | 12858.06 | 2.82% | | 688511 | 天微电子 | 15.24 | 29.19 | +0.24 | +1.60% | 16151.23 | 2443.473 | 3.91% | | 300811 | 铂科新材 | 41.98 | 44.96 | +0.66 | +1.60% | 38871 | 16144.31 | 1.70% | | 002806 | 华锋股份 | 8.30 | -5.12 | +0.13 | +1.59% | 104016 | 8481.273 | 6.85% | | 003040 | 楚天龙 | 11.59 | 115.62 | +0.18 | +1.58% | 68994 | 7935.001 | 1.51% | | 301319 | 唯特偶 | 27.26 | 23.98 | +0.42 | +1.56% | 10338 | 2788.717 | 2.68% | | 300843 | 胜蓝股份 | 25.42 | 48.79 | +0.39 | +1.56% | 73894 | 18523.02 | 5.17% | | 688593 | 新相微 | 9.14 | -1050.81 | +0.14 | +1.56% | 12875.36 | 1164.538 | 0.40% | | 002231 | 奥维通信 | 3.92 | -38.22 | +0.06 | +1.55% | 84108 | 3268.839 | 2.85% | | 300301 | *ST长方 | 1.32 | -8.22 | +0.02 | +1.54% | 41918 | 548.3797 | 0.53% | | 300127 | 银河磁体 | 14.73 | 31.53 | +0.22 | +1.52% | 36547 | 5310.274 | 1.58% | | 605118 | 力鼎光电 | 14.09 | 36.19 | +0.21 | +1.51% | 13061 | 1820.388 | 0.32% | | 002902 | 铭普光磁 | 20.97 | -17.16 | +0.31 | +1.50% | 104022 | 21439.2 | 6.76% | | 300884 | 狄耐克 | 8.14 | 22.91 | +0.12 | +1.50% | 39826 | 3217.418 | 2.10% | | 688728 | 格科微 | 11.55 | 144.68 | +0.17 | +1.49% | 68885.7 | 7900.398 | 0.62% | | 000938 | 紫光股份 | 21.77 | 29.97 | +0.32 | +1.49% | 366525 | 79887.73 | 1.28% | | 605218 | 伟时电子 | 15.13 | 27.24 | +0.22 | +1.48% | 19618 | 2937.5 | 0.92% | | 688153 | 唯捷创芯 | 34.96 | 77.17 | +0.50 | +1.45% | 14282.24 | 4942.398 | 1.26% | | 000970 | 中科三环 | 7.70 | 124.10 | +0.11 | +1.45% | 73343 | 5605.009 | 0.60% | | 300323 | 华灿光电 | 4.21 | -8.21 | +0.06 | +1.45% | 94352 | 3932.318 | 1.26% | | 688209 | 英集芯 | 11.25 | 98.88 | +0.16 | +1.44% | 30331.96 | 3366.658 | 1.03% | | 300602 | 飞荣达 | 14.13 | 53.93 | +0.20 | +1.44% | 104167 | 14549.18 | 2.66% | | 002681 | 奋达科技 | 3.54 | 132.28 | +0.05 | +1.43% | 139315 | 4860.806 | 0.94% | | 600405 | 动力源 | 3.55 | -6.85 | +0.05 | +1.43% | 37709 | 1330.162 | 0.68% | | 688387 | 信科移动-U | 4.97 | -30.71 | +0.07 | +1.43% | 56870.88 | 2810.001 | 0.42% | | 002180 | 纳思达 | 27.05 | -6.26 | +0.38 | +1.42% | 48195 | 12897.55 | 0.37% | | 300531 | 优博讯 | 9.98 | -18.18 | +0.14 | +1.42% | 51700 | 5081.943 | 1.64% | | 872190 | 雷神科技 | 13.60 | 47.32 | +0.19 | +1.42% | 15325 | 2072.93 | 2.92% | | 002906 | 华阳集团 | 25.79 | 25.55 | +0.36 | +1.42% | 55995 | 14276.32 | 1.07% | | 300968 | 格林精密 | 8.62 | 110.69 | +0.12 | +1.41% | 73155 | 6221.365 | 1.77% | | 688668 | 鼎通科技 | 38.93 | 104.70 | +0.54 | +1.41% | 61087.22 | 23263.44 | 4.40% | | 689009 | 九号公司-WD | 39.02 | 39.04 | +0.54 | +1.40% | 48431.1 | 18880.77 | 0.89% | | 300629 | 新劲刚 | 16.82 | 29.21 | +0.23 | +1.39% | 20463 | 3409.009 | 1.03% | | 000988 | 华工科技 | 29.27 | 29.77 | +0.40 | +1.39% | 200518 | 57932.35 | 2.00% | | 603025 | 大豪科技 | 14.02 | 32.33 | +0.19 | +1.37% | 106308 | 14666.63 | 0.96% | | 002396 | 星网锐捷 | 12.55 | 20.92 | +0.17 | +1.37% | 31676 | 3939.133 | 0.54% | | 688220 | 翱捷科技-U | 35.86 | -34.45 | +0.48 | +1.36% | 23211.85 | 8168.259 | 1.03% | | 688439 | 振华风光 | 62.21 | 20.01 | +0.83 | +1.35% | 15674.73 | 9719.192 | 1.39% | | 301488 | 豪恩汽电 | 47.23 | 37.31 | +0.63 | +1.35% | 8958 | 4184.42 | 3.83% | | 603678 | 火炬电子 | 22.62 | 38.93 | +0.30 | +1.34% | 30551 | 6841.495 | 0.67% | | 688216 | 气派科技 | 16.74 | -15.15 | +0.22 | +1.33% | 32441.67 | 5359.304 | 3.05% | | 600355 | 精伦电子 | 3.05 | -37.00 | +0.04 | +1.33% | 172049 | 5206.133 | 3.50% | | 603083 | 剑桥科技 | 31.27 | 169.33 | +0.41 | +1.33% | 85435 | 26372.61 | 3.22% | | 002977 | 天箭科技 | 27.47 | 80.48 | +0.36 | +1.33% | 17731 | 4809.027 | 2.73% | | 600764 | 中国海防 | 18.43 | 44.11 | +0.24 | +1.32% | 22578 | 4116.441 | 0.32% | | 300136 | 信维通信 | 18.62 | 34.13 | +0.24 | +1.31% | 253730 | 46699.81 | 3.08% | | 301489 | 思泉新材 | 65.30 | 72.94 | +0.84 | +1.30% | 11995 | 7776.439 | 8.32% | | 600888 | 新疆众和 | 7.06 | 6.60 | +0.09 | +1.29% | 76574 | 5361.48 | 0.56% | | 000020 | 深华发A | 9.60 | 221.09 | +0.12 | +1.27% | 21034 | 1986.986 | 1.16% | | 601869 | 长飞光纤 | 23.23 | 15.80 | +0.29 | +1.26% | 13431 | 3097.669 | 0.33% | | 300628 | 亿联网络 | 35.28 | 20.68 | +0.44 | +1.26% | 35484 | 12433.97 | 0.49% | | 002017 | 东信和平 | 8.11 | 26.16 | +0.10 | +1.25% | 39424 | 3161.932 | 0.68% | | 300847 | 中船汉光 | 13.92 | 41.78 | +0.17 | +1.24% | 23015 | 3170.935 | 0.78% | | 301285 | 鸿日达 | 23.85 | 113.33 | +0.29 | +1.23% | 27897 | 6602.326 | 3.54% | | 688313 | 仕佳光子 | 9.05 | -115.63 | +0.11 | +1.23% | 52682.88 | 4712.452 | 1.15% | | 603019 | 中科曙光 | 39.68 | 31.43 | +0.48 | +1.22% | 290516 | 115506.5 | 1.99% | | 300691 | 联合光电 | 14.15 | 70.24 | +0.17 | +1.22% | 18773 | 2620.692 | 0.97% | | 300232 | 洲明科技 | 5.10 | 287.51 | +0.06 | +1.19% | 104206 | 5266.064 | 1.18% | | 002449 | 国星光电 | 6.87 | 46.22 | +0.08 | +1.18% | 57101 | 3880.871 | 0.93% | | 603660 | 苏州科达 | 5.16 | -7.45 | +0.06 | +1.18% | 177470 | 9018.025 | 3.59% | | 300155 | 安居宝 | 3.47 | -45.33 | +0.04 | +1.17% | 127251 | 4374.261 | 3.85% | | 300546 | 雄帝科技 | 13.88 | -87.24 | +0.16 | +1.17% | 505981 | 72279.13 | 38.03% | | 300566 | 激智科技 | 13.08 | 20.86 | +0.15 | +1.16% | 28553 | 3690.944 | 1.25% | | 300479 | 神思电子 | 14.87 | -26.55 | +0.17 | +1.16% | 63259 | 9150.968 | 3.21% | | 003015 | 日久光电 | 8.78 | -602.91 | +0.10 | +1.15% | 45468 | 3946.394 | 1.85% | | 300835 | 龙磁科技 | 25.62 | 34.22 | +0.29 | +1.14% | 60243 | 15212.16 | 7.35% | | 300504 | 天邑股份 | 11.53 | 54.79 | +0.13 | +1.14% | 16703 | 1902.102 | 0.77% | | 300743 | 天地数码 | 12.45 | 28.27 | +0.14 | +1.14% | 27059 | 3340.247 | 2.09% | | 603496 | 恒为科技 | 23.27 | 73.31 | +0.26 | +1.13% | 56249 | 13001.86 | 1.76% | | 688230 | 芯导科技 | 34.04 | 38.11 | +0.38 | +1.13% | 6651.51 | 2245.376 | 2.26% | | 688401 | 路维光电 | 23.36 | 27.97 | +0.26 | +1.13% | 21453.8 | 4961.38 | 1.88% | | 300065 | 海兰信 | 6.29 | -38.36 | +0.07 | +1.13% | 105130 | 6552.81 | 1.60% | | 300397 | 天和防务 | 9.00 | -27.89 | +0.10 | +1.12% | 82714 | 7376.897 | 2.04% | | 301330 | 熵基科技 | 21.68 | 24.55 | +0.24 | +1.12% | 10173 | 2187.353 | 1.53% | | 688311 | 盟升电子 | 18.10 | -49.56 | +0.20 | +1.12% | 28071.64 | 5017.224 | 1.75% | | 300516 | 久之洋 | 27.16 | 59.27 | +0.30 | +1.12% | 13115 | 3520.868 | 0.73% | | 603185 | 弘元绿能 | 16.32 | -142.72 | +0.18 | +1.12% | 44859 | 7288.631 | 0.78% | | 301578 | 辰奕智能 | 35.50 | 25.39 | +0.39 | +1.11% | 11926 | 4171.766 | 7.64% | | 301050 | 雷电微力 | 45.76 | 25.47 | +0.50 | +1.10% | 21334 | 9712.96 | 1.58% | | 002383 | 合众思壮 | 5.50 | 8.80 | +0.06 | +1.10% | 54191 | 2947.943 | 0.88% | | 688525 | 佰维存储 | 63.18 | -82.06 | +0.68 | +1.09% | 188494.8 | 118694.5 | 7.60% | | 688195 | 腾景科技 | 22.70 | 63.32 | +0.24 | +1.07% | 23624.88 | 5276.343 | 1.83% | | 002313 | 日海智能 | 6.68 | -8.31 | +0.07 | +1.06% | 47217 | 3128.388 | 1.26% | | 300351 | 永贵电器 | 14.32 | 52.25 | +0.15 | +1.06% | 44998 | 6382.893 | 1.73% | | 002519 | 银河电子 | 4.78 | 24.69 | +0.05 | +1.06% | 103366 | 4880.232 | 0.93% | | 002296 | 辉煌科技 | 9.66 | 16.99 | +0.10 | +1.05% | 233951 | 22117.2 | 6.73% | | 002962 | 五方光电 | 14.50 | 54.97 | +0.15 | +1.05% | 88190 | 12599.25 | 4.21% | | 002506 | 协鑫集成 | 1.94 | 73.24 | +0.02 | +1.04% | 329155 | 6375.478 | 0.56% | | 600884 | 杉杉股份 | 7.77 | 146.60 | +0.08 | +1.04% | 111320 | 8593.762 | 0.63% | | 688981 | 中芯国际 | 46.64 | 99.21 | +0.48 | +1.04% | 229884.2 | 105795.7 | 1.16% | | 002387 | 维信诺 | 5.89 | -2.28 | +0.06 | +1.03% | 80380 | 4677.142 | 0.58% | | 688184 | 帕瓦股份 | 11.83 | -13.12 | +0.12 | +1.02% | 2135.3 | 251.4929 | 0.22% | | 688548 | 广钢气体 | 8.92 | 37.72 | +0.09 | +1.02% | 15084.16 | 1334.174 | 0.58% | | 600980 | 北矿科技 | 12.90 | 27.57 | +0.13 | +1.02% | 11550 | 1482.607 | 0.66% | | 000536 | 华映科技 | 1.99 | -3.66 | +0.02 | +1.02% | 231390 | 4551.812 | 0.84% | | 688205 | 德科立 | 27.20 | 35.25 | +0.27 | +1.00% | 12611.61 | 3393.253 | 1.86% | | 002583 | 海能达 | 4.03 | -33.42 | +0.04 | +1.00% | 247393 | 9887.789 | 1.93% | | 300128 | 锦富技术 | 3.03 | -15.99 | +0.03 | +1.00% | 70480 | 2111.823 | 0.54% | | 000727 | 冠捷科技 | 2.03 | 28.98 | +0.02 | +1.00% | 335526 | 6747.238 | 0.74% | | 600562 | 国睿科技 | 13.21 | 27.24 | +0.13 | +0.99% | 44929 | 5879.026 | 0.36% | | 603390 | 通达电气 | 7.28 | 97.72 | +0.07 | +0.97% | 126272 | 9040.184 | 3.61% | | 000801 | 四川九洲 | 9.43 | 48.96 | +0.09 | +0.96% | 118756 | 11065.48 | 1.16% | | 300909 | 汇创达 | 20.17 | 36.17 | +0.19 | +0.95% | 17547 | 3485.218 | 1.54% | | 603118 | 共进股份 | 6.40 | -892.25 | +0.06 | +0.95% | 63154 | 4010.74 | 0.80% | | 688662 | 富信科技 | 22.65 | -308.52 | +0.21 | +0.94% | 7175.8 | 1603.104 | 0.81% | | 603341 | 龙旗科技 | 35.74 | 25.65 | +0.33 | +0.93% | 22233 | 7806.874 | 4.78% | | 300939 | 秋田微 | 27.35 | 28.63 | +0.25 | +0.92% | 25984 | 6971.474 | 2.17% | | 688027 | 国盾量子 | 144.99 | -78.12 | +1.32 | +0.92% | 9428.099 | 13621.43 | 1.17% | | 002729 | 好利科技 | 8.79 | 85.53 | +0.08 | +0.92% | 46276 | 4018.194 | 2.64% | | 002587 | 奥拓电子 | 5.65 | 326.98 | +0.05 | +0.89% | 185749 | 10426.33 | 3.61% | | 001308 | 康冠科技 | 21.84 | 12.34 | +0.19 | +0.88% | 9628 | 2082.97 | 1.25% | | 688609 | 九联科技 | 8.12 | -19.96 | +0.07 | +0.87% | 106784.5 | 8607.358 | 2.14% | | 002079 | 苏州固锝 | 8.25 | 48.37 | +0.07 | +0.86% | 78190 | 6388.174 | 0.97% | | 600100 | 同方股份 | 4.76 | -13.29 | +0.04 | +0.85% | 232116 | 11008.05 | 0.78% | | 603052 | 可川科技 | 27.48 | 37.91 | +0.23 | +0.84% | 6802 | 1848.972 | 1.66% | | 001373 | 翔腾新材 | 23.91 | 57.20 | +0.20 | +0.84% | 8748 | 2066.313 | 2.64% | | 300581 | 晨曦航空 | 7.18 | -4349.18 | +0.06 | +0.84% | 48419 | 3458.74 | 0.88% | | 002937 | 兴瑞科技 | 21.91 | 22.67 | +0.18 | +0.83% | 48934 | 10617.73 | 1.65% | | 300940 | 南极光 | 12.19 | -9.48 | +0.10 | +0.83% | 14012 | 1698.026 | 0.95% | | 301045 | 天禄科技 | 17.52 | 198.04 | +0.14 | +0.81% | 11179 | 1938.383 | 2.02% | | 688110 | 东芯股份 | 17.52 | -24.49 | +0.14 | +0.81% | 61617.16 | 10681.2 | 2.23% | | 688720 | 艾森股份 | 37.60 | 90.47 | +0.30 | +0.80% | 26180.07 | 9835.701 | 14.38% | | 688503 | 聚和材料 | 26.36 | 16.19 | +0.21 | +0.80% | 13759.37 | 3583.34 | 0.77% | | 600363 | 联创光电 | 26.40 | 34.35 | +0.21 | +0.80% | 31185 | 8154.869 | 0.69% | | 301326 | 捷邦科技 | 29.18 | -42.99 | +0.23 | +0.79% | 27502 | 7868.871 | 10.23% | | 603773 | 沃格光电 | 19.17 | -387.42 | +0.15 | +0.79% | 40490 | 7701.434 | 1.99% | | 600552 | 凯盛科技 | 8.99 | 93.88 | +0.07 | +0.78% | 75582 | 6709.342 | 0.80% | | 300134 | 大富科技 | 6.49 | -23.56 | +0.05 | +0.78% | 59476 | 3821.735 | 0.83% | | 002104 | 恒宝股份 | 5.20 | 24.48 | +0.04 | +0.78% | 63840 | 3303.418 | 1.07% | | 002782 | 可立克 | 10.43 | 37.77 | +0.08 | +0.77% | 38518 | 3975.523 | 0.79% | | 300620 | 光库科技 | 35.27 | 174.01 | +0.27 | +0.77% | 28861 | 10118.89 | 1.19% | | 002577 | 雷柏科技 | 11.81 | 97.95 | +0.09 | +0.77% | 19305 | 2266.726 | 0.68% | | 600330 | 天通股份 | 6.57 | 28.69 | +0.05 | +0.77% | 76163 | 4962.133 | 0.62% | | 300802 | 矩子科技 | 14.62 | 46.39 | +0.11 | +0.76% | 11786 | 1700.707 | 0.61% | | 688011 | 新光光电 | 13.30 | -35.85 | +0.10 | +0.76% | 6893.99 | 907.4043 | 0.69% | | 600171 | 上海贝岭 | 15.97 | -201.64 | +0.12 | +0.76% | 516884 | 81406.84 | 7.29% | | 002848 | 高斯贝尔 | 6.71 | -14.39 | +0.05 | +0.75% | 24637 | 1638.994 | 1.50% | | 300679 | 电连技术 | 36.45 | 32.69 | +0.27 | +0.75% | 56128 | 20148.69 | 1.58% | | 600435 | 北方导航 | 8.11 | 103.31 | +0.06 | +0.75% | 142370 | 11387.08 | 0.95% | | 002913 | 奥士康 | 25.87 | 16.46 | +0.19 | +0.74% | 79664 | 20074.06 | 3.00% | | 600990 | 四创电子 | 16.64 | -9.35 | +0.12 | +0.73% | 30877 | 5091.945 | 1.15% | | 300555 | ST路通 | 5.57 | -28.68 | +0.04 | +0.72% | 2904 | 160.3413 | 0.15% | | 688484 | 南芯科技 | 35.10 | 44.92 | +0.25 | +0.72% | 49076.34 | 17149.92 | 1.93% | | 300502 | 新易盛 | 112.98 | 88.48 | +0.80 | +0.71% | 213239 | 237849.9 | 3.40% | | 688515 | 裕太微-U | 53.00 | -23.91 | +0.37 | +0.70% | 7783.95 | 4078.951 | 1.70% | | 688036 | 传音控股 | 74.63 | 12.69 | +0.52 | +0.70% | 49350.21 | 36467.27 | 0.44% | | 688362 | 甬矽电子 | 18.74 | -96.92 | +0.13 | +0.70% | 32541.53 | 6055.729 | 1.18% | | 870199 | 倍益康 | 10.14 | 14.80 | +0.07 | +0.70% | 3183 | 318.1425 | 0.86% | | 688307 | 中润光学 | 19.13 | 34.81 | +0.13 | +0.68% | 6853.07 | 1306.094 | 1.19% | | 002972 | 科安达 | 8.87 | 34.76 | +0.06 | +0.68% | 13549 | 1188.959 | 1.02% | | 688260 | 昀冢科技 | 13.36 | -12.65 | +0.09 | +0.68% | 24767.96 | 3286.722 | 2.06% | | 300951 | 博硕科技 | 28.22 | 19.74 | +0.19 | +0.68% | 32378 | 8998.394 | 2.15% | | 002388 | 新亚制程 | 3.00 | -6.22 | +0.02 | +0.67% | 111425 | 3330.367 | 2.23% | | 688592 | 司南导航 | 36.01 | 46.92 | +0.24 | +0.67% | 4775.91 | 1705.081 | 3.50% | | 688512 | 慧智微-U | 7.62 | -8.23 | +0.05 | +0.66% | 37516.56 | 2848.541 | 1.85% | | 002484 | 江海股份 | 12.20 | 15.04 | +0.08 | +0.66% | 73364 | 8888.381 | 0.89% | | 688061 | 灿瑞科技 | 24.42 | 413.80 | +0.16 | +0.66% | 9606.648 | 2323.83 | 2.26% | | 600203 | 福日电子 | 6.11 | -11.89 | +0.04 | +0.66% | 149312 | 9087.541 | 2.52% | | 603160 | 汇顶科技 | 67.72 | 66.52 | +0.44 | +0.65% | 34348 | 23097.39 | 0.75% | | 688584 | 上海合晶 | 15.63 | 50.54 | +0.10 | +0.64% | 12924.06 | 2003.398 | 2.47% | | 600776 | 东方通信 | 9.41 | 43.03 | +0.06 | +0.64% | 59599 | 5554.847 | 0.62% | | 002151 | 北斗星通 | 23.73 | 136.12 | +0.15 | +0.64% | 31010 | 7307.311 | 0.70% | | 300857 | 协创数据 | 65.08 | 39.54 | +0.40 | +0.62% | 75359 | 48363.92 | 3.07% | | 002036 | 联创电子 | 6.51 | -7.87 | +0.04 | +0.62% | 116257 | 7511.842 | 1.10% | | 002241 | 歌尔股份 | 19.55 | 49.07 | +0.12 | +0.62% | 572485 | 110441 | 1.90% | | 688385 | 复旦微电 | 29.69 | 35.12 | +0.18 | +0.61% | 55325.85 | 16255.02 | 1.74% | | 301183 | 东田微 | 39.25 | -154.18 | +0.23 | +0.59% | 36449 | 14133.11 | 7.91% | | 002376 | 新北洋 | 5.19 | 90.98 | +0.03 | +0.58% | 34554 | 1785.627 | 0.55% | | 301486 | 致尚科技 | 38.20 | 69.60 | +0.22 | +0.58% | 23790 | 8962.747 | 7.40% | | 300053 | 航宇微 | 8.79 | -13.75 | +0.05 | +0.57% | 86112 | 7524.474 | 1.32% | | 688535 | 华海诚科 | 67.07 | 134.45 | +0.38 | +0.57% | 12012.74 | 7992.587 | 2.75% | | 301321 | 翰博高新 | 10.65 | 56.95 | +0.06 | +0.57% | 20922 | 2199.928 | 1.42% | | 002446 | 盛路通信 | 5.41 | 366.01 | +0.03 | +0.56% | 151912 | 8152.585 | 1.79% | | 002897 | 意华股份 | 34.67 | 34.81 | +0.19 | +0.55% | 44869 | 15475.4 | 2.75% | | 688707 | 振华新材 | 9.20 | -44.70 | +0.05 | +0.55% | 28509.45 | 2608.686 | 1.01% | | 300689 | 澄天伟业 | 13.00 | 931.95 | +0.07 | +0.54% | 26208 | 3391.06 | 2.59% | | 688432 | 有研硅 | 9.30 | 49.73 | +0.05 | +0.54% | 18541.06 | 1715.992 | 0.37% | | 688210 | 统联精密 | 20.56 | 42.69 | +0.11 | +0.54% | 13055.93 | 2655.597 | 1.24% | | 300393 | 中来股份 | 5.64 | 24.44 | +0.03 | +0.53% | 91150 | 5146.283 | 0.96% | | 301189 | 奥尼电子 | 21.00 | -88.85 | +0.11 | +0.53% | 21797 | 4534.709 | 5.32% | | 688469 | 芯联集成-U | 3.86 | -16.01 | +0.02 | +0.52% | 344086.4 | 13184.34 | 0.78% | | 002222 | 福晶科技 | 21.40 | 49.21 | +0.11 | +0.52% | 73347 | 15549.97 | 1.57% | | 300976 | 达瑞电子 | 42.90 | 40.20 | +0.22 | +0.52% | 9036 | 3833.806 | 2.35% | | 688380 | 中微半导 | 15.61 | -172.04 | +0.08 | +0.52% | 18292.74 | 2828.732 | 1.25% | | 002199 | 东晶电子 | 5.94 | -20.53 | +0.03 | +0.51% | 206598 | 12072.99 | 8.49% | | 301419 | 阿莱德 | 23.78 | 46.75 | +0.12 | +0.51% | 9434 | 2216.894 | 2.67% | | 688538 | 和辉光电-U | 2.00 | -8.00 | +0.01 | +0.50% | 219012.1 | 4363.026 | 0.38% | | 688766 | 普冉股份 | 90.55 | 321.01 | +0.45 | +0.50% | 13878.43 | 12407.3 | 2.27% | | 300582 | 英飞特 | 8.08 | -15.42 | +0.04 | +0.50% | 33400 | 2671.885 | 1.51% | | 300408 | 三环集团 | 28.29 | 32.01 | +0.14 | +0.50% | 66558 | 18659.98 | 0.36% | | 000810 | 创维数字 | 8.16 | 15.88 | +0.04 | +0.49% | 95425 | 7727.266 | 0.85% | | 301141 | 中科磁业 | 32.75 | 103.95 | +0.16 | +0.49% | 61901 | 19951.68 | 15.77% | | 688458 | 美芯晟 | 24.69 | 128.67 | +0.12 | +0.49% | 17084.87 | 4186.056 | 2.51% | | 600877 | 电科芯片 | 10.32 | 52.02 | +0.05 | +0.49% | 42210 | 4323.727 | 0.46% | | 688132 | 邦彦技术 | 16.56 | -87.83 | +0.08 | +0.49% | 5156.99 | 843.9066 | 0.48% | | 688709 | 成都华微 | 18.77 | 40.56 | +0.09 | +0.48% | 25883.28 | 4817.108 | 3.61% | | 300077 | 国民技术 | 8.35 | -8.84 | +0.04 | +0.48% | 63074 | 5236.382 | 1.11% | | 688549 | 中巨芯-U | 6.35 | 416.34 | +0.03 | +0.47% | 63604.58 | 3989.177 | 2.26% | | 301280 | 珠城科技 | 36.06 | 21.99 | +0.17 | +0.47% | 10056 | 3587.87 | 3.81% | | 688496 | 清越科技 | 8.58 | -29.67 | +0.04 | +0.47% | 20808.37 | 1760.302 | 0.87% | | 600151 | 航天机电 | 4.30 | -13.70 | +0.02 | +0.47% | 85779 | 3664.754 | 0.60% | | 300709 | 精研科技 | 23.78 | 24.25 | +0.11 | +0.46% | 42149 | 9916.857 | 2.83% | | 600839 | 四川长虹 | 4.36 | 25.79 | +0.02 | +0.46% | 565325 | 24461.02 | 1.22% | | 002920 | 德赛西威 | 85.05 | 29.48 | +0.39 | +0.46% | 52268 | 44087.19 | 0.95% | | 688081 | 兴图新科 | 8.76 | -11.15 | +0.04 | +0.46% | 10615.21 | 929.9101 | 1.03% | | 688146 | 中船特气 | 28.61 | 44.56 | +0.13 | +0.46% | 13371.9 | 3771.474 | 1.37% | | 836395 | 朗鸿科技 | 6.61 | 17.96 | +0.03 | +0.46% | 5011 | 330.1185 | 0.78% | | 301165 | 锐捷网络 | 28.69 | 57.37 | +0.13 | +0.46% | 13073 | 3735.814 | 1.92% | | 300570 | 太辰光 | 31.07 | 44.61 | +0.14 | +0.45% | 45928 | 14176.45 | 2.39% | | 300638 | 广和通 | 16.02 | 20.08 | +0.07 | +0.44% | 188201 | 29733.94 | 3.54% | | 003028 | 振邦智能 | 34.38 | 17.09 | +0.15 | +0.44% | 4390 | 1488.253 | 0.82% | | 300548 | 博创科技 | 18.34 | 133.41 | +0.08 | +0.44% | 47167 | 8609.198 | 2.12% | | 301157 | 华塑科技 | 29.97 | 42.24 | +0.13 | +0.44% | 4714 | 1399.063 | 2.28% | | 688519 | 南亚新材 | 23.14 | -50.65 | +0.10 | +0.43% | 9849.83 | 2255.165 | 0.42% | | 300303 | 聚飞光电 | 4.63 | 25.38 | +0.02 | +0.43% | 156976 | 7213.853 | 1.25% | | 300353 | 东土科技 | 7.00 | 18.56 | +0.03 | +0.43% | 71131 | 4934.266 | 1.36% | | 603380 | 易德龙 | 18.67 | 21.07 | +0.08 | +0.43% | 20223 | 3784.269 | 1.26% | | 300390 | 天华新能 | 16.83 | 11.08 | +0.07 | +0.42% | 46126 | 7739.446 | 0.67% | | 688388 | 嘉元科技 | 9.74 | -63.29 | +0.04 | +0.41% | 48745.54 | 4723.628 | 1.14% | | 300793 | 佳禾智能 | 12.35 | 36.30 | +0.05 | +0.41% | 53635 | 6597.492 | 1.63% | | 300474 | 景嘉微 | 59.91 | 231.24 | +0.24 | +0.40% | 59789 | 35349.63 | 1.81% | | 600237 | 铜峰电子 | 5.02 | 35.72 | +0.02 | +0.40% | 102430 | 5104.986 | 1.69% | | 002792 | 通宇通讯 | 10.04 | 101.29 | +0.04 | +0.40% | 54737 | 5456.493 | 1.76% | | 688689 | 银河微电 | 20.09 | 37.23 | +0.08 | +0.40% | 11503.46 | 2302.597 | 0.89% | | 688007 | 光峰科技 | 15.21 | 52.77 | +0.06 | +0.40% | 31845.7 | 4816.992 | 0.68% | | 002885 | 京泉华 | 10.20 | -220.53 | +0.04 | +0.39% | 24389 | 2465.2 | 1.05% | | 000045 | 深纺织A | 7.68 | 44.75 | +0.03 | +0.39% | 24347 | 1855.733 | 0.53% | | 002194 | 武汉凡谷 | 7.71 | 125.24 | +0.03 | +0.39% | 60926 | 4661.692 | 1.20% | | 300822 | 贝仕达克 | 10.50 | 62.36 | +0.04 | +0.38% | 75602 | 7883.056 | 2.62% | | 688035 | 德邦科技 | 29.27 | 44.92 | +0.11 | +0.38% | 9322.45 | 2712.478 | 1.06% | | 300219 | 鸿利智汇 | 5.33 | 19.78 | +0.02 | +0.38% | 60754 | 3213.377 | 0.86% | | 002916 | 深南电路 | 105.44 | 34.42 | +0.39 | +0.37% | 40856 | 42514.93 | 0.80% | | 871857 | 泓禧科技 | 10.85 | 20.04 | +0.04 | +0.37% | 3363 | 361.4283 | 0.45% | | 000733 | 振华科技 | 35.93 | 9.72 | +0.13 | +0.36% | 77451 | 27628.83 | 1.40% | | 300101 | 振芯科技 | 14.20 | 213.45 | +0.05 | +0.35% | 47586 | 6724.479 | 0.85% | | 688019 | 安集科技 | 122.43 | 36.52 | +0.43 | +0.35% | 15309.97 | 18383.92 | 1.19% | | 301251 | 威尔高 | 31.45 | 48.44 | +0.11 | +0.35% | 39815 | 12427.56 | 11.83% | | 603933 | 睿能科技 | 12.17 | 42.32 | +0.04 | +0.33% | 23093 | 2793.971 | 1.11% | | 002983 | 芯瑞达 | 15.59 | 21.40 | +0.05 | +0.32% | 17019 | 2630.592 | 1.33% | | 688080 | 映翰通 | 28.12 | 20.51 | +0.09 | +0.32% | 8325.29 | 2328.338 | 1.13% | | 600707 | 彩虹股份 | 6.62 | 16.98 | +0.02 | +0.30% | 131609 | 8659.388 | 0.37% | | 300747 | 锐科激光 | 16.81 | 40.07 | +0.05 | +0.30% | 43341 | 7241.554 | 0.85% | | 000021 | 深科技 | 14.25 | 33.42 | +0.04 | +0.28% | 373546 | 52935.36 | 2.39% | | 002415 | 海康威视 | 29.83 | 19.58 | +0.08 | +0.27% | 156550 | 46362.78 | 0.17% | | 002456 | 欧菲光 | 7.55 | 55.38 | +0.02 | +0.27% | 474691 | 35572 | 1.46% | | 301566 | 达利凯普 | 15.10 | 61.52 | +0.04 | +0.27% | 43799 | 6531.643 | 9.00% | | 603986 | 兆易创新 | 91.84 | 283.76 | +0.24 | +0.26% | 144750 | 130848.6 | 2.18% | | 688403 | 汇成股份 | 7.96 | 33.90 | +0.02 | +0.25% | 38679.82 | 3074.029 | 0.67% | | 002960 | 青鸟消防 | 12.03 | 13.56 | +0.03 | +0.25% | 29362 | 3514.322 | 0.47% | | 002351 | 漫步者 | 12.52 | 24.59 | +0.03 | +0.24% | 250527 | 30884.47 | 4.81% | | 688093 | 世华科技 | 17.19 | 22.06 | +0.04 | +0.23% | 10725.13 | 1815.19 | 0.42% | | 002189 | 中光学 | 13.11 | -17.78 | +0.03 | +0.23% | 23520 | 3058.15 | 0.90% | | 870976 | 视声智能 | 8.78 | 14.00 | +0.02 | +0.23% | 2878 | 250.2044 | 1.12% | | 002049 | 紫光国微 | 49.73 | 18.75 | +0.11 | +0.22% | 113314 | 55749.2 | 1.33% | | 688175 | 高凌信息 | 13.73 | 34.32 | +0.03 | +0.22% | 6312.85 | 866.2959 | 1.08% | | 688159 | 有方科技 | 34.40 | 79.41 | +0.07 | +0.20% | 16136.56 | 5515.209 | 1.76% | | 688286 | 敏芯股份 | 41.48 | -24.25 | +0.08 | +0.19% | 11561.17 | 4715.482 | 2.07% | | 688601 | 力芯微 | 39.61 | 23.40 | +0.07 | +0.18% | 28304.01 | 11041.3 | 2.12% | | 688530 | 欧莱新材 | 18.95 | 61.16 | +0.03 | +0.16% | 23439.86 | 4434.707 | 7.79% | | 688665 | 四方光电 | 26.39 | 23.22 | +0.04 | +0.15% | 6266.83 | 1639.317 | 0.63% | | 688079 | 美迪凯 | 6.84 | -26.69 | +0.01 | +0.15% | 32491.41 | 2202.473 | 0.81% | | 688135 | 利扬芯片 | 14.40 | 183.05 | +0.02 | +0.14% | 13393.96 | 1915.793 | 0.67% | | 688620 | 安凯微 | 7.47 | 162.08 | +0.01 | +0.13% | 19535.67 | 1450.854 | 0.85% | | 300460 | 惠伦晶体 | 7.88 | -16.99 | +0.01 | +0.13% | 66480 | 5188.167 | 2.49% | | 301383 | 天键股份 | 24.54 | 25.40 | +0.03 | +0.12% | 19337 | 4696.933 | 3.02% | | 600460 | 士兰微 | 17.35 | -109.09 | +0.02 | +0.12% | 286542 | 49413.75 | 1.72% | | 300223 | 北京君正 | 53.63 | 50.66 | +0.06 | +0.11% | 32372 | 17254.95 | 0.77% | | 688655 | 迅捷兴 | 9.12 | 204.08 | +0.01 | +0.11% | 28647.9 | 2585.18 | 2.15% | | 002213 | 大为股份 | 9.30 | -31.42 | +0.01 | +0.11% | 27543 | 2534.525 | 1.17% | | 688591 | 泰凌微 | 18.92 | 122.68 | +0.02 | +0.11% | 21704.17 | 4054.298 | 3.91% | | 301308 | 江波龙 | 94.41 | -240.65 | +0.09 | +0.10% | 54435 | 50972.44 | 4.70% | | 300787 | 海能实业 | 11.16 | 22.55 | +0.01 | +0.09% | 45627 | 5049.553 | 2.83% | | 832491 | 奥迪威 | 11.22 | 19.96 | +0.01 | +0.09% | 6548 | 723.3477 | 0.57% | | 688347 | 华虹公司 | 35.46 | 54.68 | +0.03 | +0.08% | 100140.8 | 35317.93 | 4.91% | | 002829 | 星网宇达 | 12.32 | 125.56 | +0.01 | +0.08% | 44686 | 5453.639 | 3.12% | | 300752 | 隆利科技 | 12.93 | 37.27 | +0.01 | +0.08% | 53991 | 6930.129 | 3.45% | | 300627 | 华测导航 | 27.34 | 31.52 | +0.02 | +0.07% | 46779 | 12599.08 | 1.04% | | 688552 | 航天南湖 | 15.24 | 49.72 | +0.01 | +0.07% | 14613.24 | 2210.805 | 1.74% | | 301379 | 天山电子 | 17.18 | 22.92 | +0.01 | +0.06% | 24586 | 4150.972 | 2.63% | | 300576 | 容大感光 | 35.70 | 101.63 | +0.02 | +0.06% | 91479 | 32524.85 | 4.98% | | 002881 | 美格智能 | 18.52 | 91.72 | +0.01 | +0.05% | 17540 | 3227.131 | 0.95% | | 300327 | 中颖电子 | 18.75 | 34.99 | +0.01 | +0.05% | 50568 | 9450.165 | 1.49% | | 002952 | 亚世光电 | 19.23 | 225.30 | +0.01 | +0.05% | 18729 | 3578.67 | 1.42% | | 688450 | 光格科技 | 21.21 | 30.53 | +0.01 | +0.05% | 7482.52 | 1582.405 | 4.73% | | 000063 | 中兴通讯 | 27.49 | 13.95 | 0.00 | 0.00% | 595667 | 163010 | 1.48% | | 000413 | 东旭光电 | -- | -- | -- | -- | -- | -- | -- | | 000561 | 烽火电子 | 6.09 | 294.09 | 0.00 | 0.00% | 39213 | 2366.718 | 0.65% | | 600703 | 三安光电 | 11.40 | 209.28 | 0.00 | 0.00% | 157638 | 17910.74 | 0.32% | | 000100 | TCL科技 | 4.22 | 26.38 | 0.00 | 0.00% | 1787837 | 75226.87 | 0.99% | | 002288 | *ST超华 | -- | -- | -- | -- | -- | -- | -- | | 002308 | 威创股份 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 4.48 | 58.87 | 0.00 | 0.00% | 208586 | 9308.283 | 0.85% | | 002426 | 胜利精密 | 1.57 | -6.68 | 0.00 | 0.00% | 404640 | 6323.605 | 1.19% | | 002414 | 高德红外 | 5.71 | 1889.10 | 0.00 | 0.00% | 171805 | 9707.506 | 0.51% | | 002636 | 金安国纪 | 5.83 | -36.19 | 0.00 | 0.00% | 58123 | 3341.882 | 0.80% | | 300543 | 朗科智能 | 7.41 | 43.54 | 0.00 | 0.00% | 52690 | 3868.316 | 2.49% | | 603042 | 华脉科技 | 9.82 | -23.09 | 0.00 | 0.00% | 102079 | 9813.083 | 6.36% | | 603890 | 春秋电子 | 8.64 | 54.00 | 0.00 | 0.00% | 107830 | 9187.809 | 2.46% | | 301042 | 安联锐视 | 31.36 | 21.54 | 0.00 | 0.00% | 6276 | 1959.328 | 1.47% | | 603115 | 海星股份 | 10.16 | 17.44 | 0.00 | 0.00% | 10790 | 1094.356 | 0.45% | | 688138 | 清溢光电 | 20.24 | 32.92 | 0.00 | 0.00% | 31271.01 | 6244.732 | 1.17% | | 688667 | 菱电电控 | 38.13 | 55.02 | 0.00 | 0.00% | 2725.07 | 1032.142 | 0.53% | | 688683 | 莱尔科技 | 15.12 | 79.41 | 0.00 | 0.00% | 3268.4 | 491.8693 | 0.21% | | 688048 | 长光华芯 | 28.87 | -45.09 | 0.00 | 0.00% | 23058.05 | 6579.251 | 2.31% | | 301086 | 鸿富瀚 | 35.89 | 32.98 | -0.01 | -0.03% | 14114 | 4997.623 | 4.34% | | 002947 | 恒铭达 | 34.44 | 25.56 | -0.01 | -0.03% | 56952 | 19408.84 | 3.53% | | 603267 | 鸿远电子 | 33.37 | 31.82 | -0.01 | -0.03% | 39775 | 13157.09 | 1.72% | | 603893 | 瑞芯微 | 57.18 | 108.24 | -0.02 | -0.03% | 29212 | 16515.22 | 0.70% | | 600563 | 法拉电子 | 74.00 | 16.51 | -0.03 | -0.04% | 16050 | 11782.97 | 0.71% | | 688282 | *ST导航 | 23.29 | -39.96 | -0.01 | -0.04% | 3454.34 | 798.9184 | 0.95% | | 600118 | 中国卫星 | 21.34 | 292.19 | -0.01 | -0.05% | 53336 | 11293.95 | 0.45% | | 603068 | 博通集成 | 21.14 | -56.70 | -0.01 | -0.05% | 31349 | 6606.938 | 2.08% | | 688396 | 华润微 | 36.78 | 43.00 | -0.02 | -0.05% | 25971.95 | 9549.639 | 0.20% | | 002859 | 洁美科技 | 17.95 | 27.88 | -0.01 | -0.06% | 33481 | 5998.724 | 0.84% | | 001314 | 亿道信息 | 35.53 | 52.98 | -0.02 | -0.06% | 22827 | 8080.51 | 4.41% | | 688711 | 宏微科技 | 14.39 | 36.65 | -0.01 | -0.07% | 29589.34 | 4227.541 | 1.70% | | 688375 | 国博电子 | 43.15 | 42.08 | -0.03 | -0.07% | 6452.97 | 2769.966 | 0.24% | | 603738 | 泰晶科技 | 12.63 | 43.63 | -0.01 | -0.08% | 79684 | 9906.185 | 2.05% | | 605588 | 冠石科技 | 36.77 | 58.89 | -0.03 | -0.08% | 15466 | 5633.089 | 6.70% | | 605358 | 立昂微 | 22.60 | -476.60 | -0.02 | -0.09% | 89645 | 20178.42 | 1.34% | | 834950 | 迅安科技 | 11.00 | 11.73 | -0.01 | -0.09% | 2861 | 307.8766 | 1.83% | | 301123 | 奕东电子 | 17.05 | 4243.20 | -0.02 | -0.12% | 38893 | 6581.258 | 5.09% | | 002981 | 朝阳科技 | 16.49 | 18.02 | -0.02 | -0.12% | 13538 | 2208.396 | 1.17% | | 603712 | 七一二 | 16.21 | 29.06 | -0.02 | -0.12% | 120675 | 19395.39 | 1.56% | | 300870 | 欧陆通 | 39.51 | 17.76 | -0.05 | -0.13% | 25741 | 10060.06 | 2.54% | | 002660 | 茂硕电源 | 7.05 | 35.92 | -0.01 | -0.14% | 42452 | 2965.061 | 1.65% | | 300394 | 天孚通信 | 87.21 | 52.70 | -0.13 | -0.15% | 159717 | 138795.3 | 3.17% | | 688596 | 正帆科技 | 30.77 | 21.27 | -0.05 | -0.16% | 34477.74 | 10625.32 | 1.20% | | 300102 | 乾照光电 | 6.00 | 43.11 | -0.01 | -0.17% | 106583 | 6345.241 | 1.17% | | 002866 | 传艺科技 | 11.88 | 116.91 | -0.02 | -0.17% | 35057 | 4147.338 | 1.94% | | 603501 | 韦尔股份 | 97.68 | 129.85 | -0.19 | -0.19% | 67774 | 65502.32 | 0.56% | | 688533 | 上声电子 | 25.30 | 21.59 | -0.05 | -0.20% | 9346.29 | 2329.57 | 0.58% | | 300656 | 民德电子 | 17.80 | 446.35 | -0.04 | -0.22% | 23898 | 4229.364 | 1.88% | | 002273 | 水晶光电 | 17.42 | 35.31 | -0.04 | -0.23% | 312417 | 53609.91 | 2.30% | | 688322 | 奥比中光-UW | 25.56 | -43.22 | -0.06 | -0.23% | 23669.58 | 5985.51 | 0.93% | | 603327 | 福蓉科技 | 12.44 | 35.97 | -0.03 | -0.24% | 108178 | 13298.03 | 1.45% | | 002888 | 惠威科技 | 12.32 | -239.70 | -0.03 | -0.24% | 41582 | 5023.761 | 5.50% | | 000636 | 风华高科 | 12.29 | 75.60 | -0.03 | -0.24% | 110511 | 13461.23 | 0.96% | | 002045 | 国光电器 | 12.16 | 18.05 | -0.03 | -0.25% | 122287 | 14680.13 | 2.61% | | 688182 | 灿勤科技 | 11.96 | 93.58 | -0.03 | -0.25% | 37132.3 | 4400.847 | 3.71% | | 300735 | 光弘科技 | 19.72 | 36.11 | -0.05 | -0.25% | 192377 | 37822.66 | 2.55% | | 600775 | 南京熊猫 | 7.81 | -28.17 | -0.02 | -0.26% | 93591 | 7255.744 | 1.39% | | 002993 | 奥海科技 | 34.79 | 20.24 | -0.09 | -0.26% | 25125 | 8639.542 | 1.06% | | 688618 | 三旺通信 | 23.15 | 22.57 | -0.06 | -0.26% | 4659.7 | 1077.732 | 0.42% | | 833914 | 远航精密 | 7.71 | 25.70 | -0.02 | -0.26% | 2672 | 205.8021 | 0.27% | | 300241 | 瑞丰光电 | 3.85 | -116.75 | -0.01 | -0.26% | 286207 | 10907.96 | 5.01% | | 830809 | 安达科技 | 3.75 | -2.80 | -0.01 | -0.27% | 5323 | 198.8677 | 0.16% | | 603633 | 徕木股份 | 7.35 | 40.71 | -0.02 | -0.27% | 65309 | 4778.818 | 1.53% | | 300831 | 派瑞股份 | 10.66 | 122.04 | -0.03 | -0.28% | 32962 | 3477.911 | 1.79% | | 300162 | 雷曼光电 | 6.16 | -35.56 | -0.02 | -0.32% | 184724 | 11357.51 | 5.42% | | 002845 | 同兴达 | 12.23 | 33.38 | -0.04 | -0.33% | 51786 | 6301.057 | 2.30% | | 002475 | 立讯精密 | 38.73 | 24.46 | -0.13 | -0.33% | 673566 | 258381.2 | 0.94% | | 600353 | 旭光电子 | 5.86 | 48.83 | -0.02 | -0.34% | 76245 | 4452.373 | 0.92% | | 300708 | 聚灿光电 | 8.52 | 32.56 | -0.03 | -0.35% | 75923 | 6431.59 | 1.51% | | 688372 | 伟测科技 | 35.36 | 44.36 | -0.14 | -0.39% | 12939.23 | 4560.053 | 1.68% | | 603002 | 宏昌电子 | 5.05 | 71.54 | -0.02 | -0.39% | 609757 | 30410.11 | 5.53% | | 002402 | 和而泰 | 10.09 | 27.15 | -0.04 | -0.39% | 112025 | 11243.17 | 1.39% | | 300331 | 苏大维格 | 14.95 | -127.74 | -0.06 | -0.40% | 33403 | 4969.962 | 1.62% | | 002236 | 大华股份 | 14.79 | 6.56 | -0.06 | -0.40% | 219389 | 32238.21 | 1.05% | | 300686 | 智动力 | 7.30 | -7.91 | -0.03 | -0.41% | 172177 | 12152.2 | 8.67% | | 300814 | 中富电路 | 26.68 | 203.00 | -0.11 | -0.41% | 40857 | 10821.57 | 8.04% | | 600345 | 长江通信 | 16.80 | 28.31 | -0.07 | -0.41% | 70453 | 11747.01 | 3.56% | | 873001 | 纬达光电 | 7.15 | 36.34 | -0.03 | -0.42% | 8513 | 606.1683 | 2.22% | | 688233 | 神工股份 | 17.59 | -53.91 | -0.08 | -0.45% | 26289.64 | 4604.994 | 1.54% | | 002935 | 天奥电子 | 10.83 | 52.23 | -0.05 | -0.46% | 31358 | 3372.2 | 0.76% | | 300045 | 华力创通 | 16.96 | 666.00 | -0.08 | -0.47% | 141296 | 23919.69 | 2.91% | | 688167 | 炬光科技 | 50.82 | 77.61 | -0.24 | -0.47% | 11995.19 | 6081.717 | 1.74% | | 300726 | 宏达电子 | 20.86 | 21.20 | -0.10 | -0.48% | 33911 | 7049.46 | 1.59% | | 002635 | 安洁科技 | 14.51 | 27.75 | -0.07 | -0.48% | 101770 | 14571.57 | 2.60% | | 600525 | 长园集团 | 4.09 | 63.15 | -0.02 | -0.49% | 47109 | 1929.598 | 0.36% | | 002077 | 大港股份 | 11.93 | 255.69 | -0.06 | -0.50% | 69136 | 8214.423 | 1.19% | | 300389 | 艾比森 | 11.75 | 14.08 | -0.06 | -0.51% | 25960 | 3043.48 | 1.12% | | 605111 | 新洁能 | 28.88 | 33.48 | -0.15 | -0.52% | 97910 | 28154.41 | 2.36% | | 600498 | 烽火通信 | 15.36 | 35.74 | -0.08 | -0.52% | 82502 | 12617.48 | 0.72% | | 688025 | 杰普特 | 36.01 | 33.10 | -0.19 | -0.52% | 14004.36 | 5005.141 | 1.47% | | 301106 | 骏成科技 | 26.04 | 32.70 | -0.14 | -0.53% | 20144 | 5189.99 | 6.90% | | 603186 | 华正新材 | 22.18 | -27.70 | -0.12 | -0.54% | 14265 | 3141.909 | 1.00% | | 002465 | 海格通信 | 9.87 | 34.83 | -0.06 | -0.60% | 341502 | 33129.26 | 1.40% | | 002841 | 视源股份 | 27.88 | 15.46 | -0.17 | -0.61% | 16595 | 4615.529 | 0.34% | | 688268 | 华特气体 | 48.05 | 32.83 | -0.30 | -0.62% | 12380.21 | 5870.357 | 1.03% | | 688049 | 炬芯科技 | 20.54 | 45.77 | -0.13 | -0.63% | 33367.84 | 6760.837 | 3.07% | | 688661 | 和林微纳 | 27.20 | -165.56 | -0.18 | -0.66% | 12599.93 | 3412.416 | 1.08% | | 001309 | 德明利 | 91.01 | 50.83 | -0.61 | -0.67% | 57509 | 51730.66 | 6.60% | | 300790 | 宇瞳光学 | 13.40 | 73.83 | -0.09 | -0.67% | 52490 | 6979.866 | 2.12% | | 002925 | 盈趣科技 | 11.85 | 21.71 | -0.08 | -0.67% | 40794 | 4818.438 | 0.55% | | 688055 | 龙腾光电 | 2.96 | -43.80 | -0.02 | -0.67% | 54412.37 | 1606.629 | 0.16% | | 838971 | 天马新材 | 8.80 | 62.89 | -0.06 | -0.68% | 3659 | 321.1768 | 0.43% | | 688475 | 萤石网络 | 30.80 | 40.63 | -0.21 | -0.68% | 22431.57 | 6934.048 | 0.55% | | 301387 | 光大同创 | 30.35 | 32.11 | -0.21 | -0.69% | 19322 | 5829.015 | 7.26% | | 600601 | 方正科技 | 2.88 | 51.66 | -0.02 | -0.69% | 1004771 | 28858.27 | 2.41% | | 300956 | 英力股份 | 18.67 | -327.59 | -0.13 | -0.69% | 103693 | 19102.68 | 13.52% | | 601138 | 工业富联 | 27.08 | 24.35 | -0.19 | -0.70% | 881540 | 235976 | 0.44% | | 300296 | 利亚德 | 4.24 | 40.48 | -0.03 | -0.70% | 208589 | 8812.247 | 1.00% | | 603516 | 淳中科技 | 30.78 | 174.91 | -0.22 | -0.71% | 63199 | 19313.95 | 3.13% | | 002436 | 兴森科技 | 9.60 | 70.98 | -0.07 | -0.72% | 256189 | 24428.25 | 1.71% | | 688020 | 方邦股份 | 30.05 | -39.67 | -0.22 | -0.73% | 9121.33 | 2723.664 | 1.13% | | 000725 | 京东方A | 4.06 | 46.55 | -0.03 | -0.73% | 2808496 | 113703 | 0.76% | | 002185 | 华天科技 | 8.02 | 65.94 | -0.06 | -0.74% | 300049 | 23936.56 | 0.94% | | 301150 | 中一科技 | 20.09 | -87.10 | -0.16 | -0.79% | 59787 | 11865.16 | 6.47% | | 300073 | 当升科技 | 32.31 | 10.20 | -0.26 | -0.80% | 77376 | 24955.45 | 1.53% | | 301348 | 蓝箭电子 | 29.26 | 170.61 | -0.24 | -0.81% | 27879 | 8055.058 | 5.58% | | 002938 | 鹏鼎控股 | 37.98 | 26.16 | -0.32 | -0.84% | 194701 | 72922.44 | 0.84% | | 001229 | 魅视科技 | 25.86 | 30.30 | -0.22 | -0.84% | 22299 | 5721.827 | 7.58% | | 301389 | 隆扬电子 | 14.56 | 43.30 | -0.13 | -0.88% | 54783 | 7914.133 | 6.67% | | 002106 | 莱宝高科 | 9.95 | 14.88 | -0.09 | -0.90% | 158865 | 15649.59 | 2.26% | | 002429 | 兆驰股份 | 4.41 | 12.32 | -0.04 | -0.90% | 286061 | 12537.49 | 0.63% | | 300623 | 捷捷微电 | 16.48 | 43.36 | -0.15 | -0.90% | 104691 | 17118.92 | 1.56% | | 003026 | 中晶科技 | 29.32 | -114.63 | -0.27 | -0.91% | 46227 | 13399.96 | 7.11% | | 688272 | 富吉瑞 | 15.05 | -16.38 | -0.14 | -0.92% | 5314.09 | 803.5668 | 1.92% | | 002655 | 共达电声 | 10.22 | 59.20 | -0.10 | -0.97% | 75522 | 7670.608 | 2.10% | | 603375 | 盛景微 | 35.73 | 22.91 | -0.35 | -0.97% | 11694 | 4156.798 | 5.93% | | 301205 | 联特科技 | 57.48 | -1594.65 | -0.57 | -0.98% | 19116 | 10942.51 | 2.81% | | 688595 | 芯海科技 | 27.17 | -29.78 | -0.27 | -0.98% | 23647.64 | 6363.112 | 1.66% | | 688234 | 天岳先进 | 45.54 | 685.78 | -0.46 | -1.00% | 26390.83 | 12031.3 | 1.00% | | 301516 | 中远通 | 16.79 | 112.50 | -0.17 | -1.00% | 37474 | 6282.017 | 5.74% | | 688270 | 臻镭科技 | 23.50 | 84.45 | -0.24 | -1.01% | 37186.13 | 8719.178 | 2.58% | | 688800 | 瑞可达 | 25.44 | 29.31 | -0.26 | -1.01% | 17702.36 | 4471.424 | 1.66% | | 001389 | 广合科技 | 43.84 | 37.18 | -0.45 | -1.02% | 44665 | 19652.56 | 12.10% | | 688416 | 恒烁股份 | 29.94 | -13.23 | -0.31 | -1.02% | 22751.47 | 6768.375 | 4.82% | | 300346 | 南大光电 | 27.82 | 69.16 | -0.29 | -1.03% | 170375 | 47223.71 | 3.32% | | 603989 | 艾华集团 | 13.13 | 17.81 | -0.14 | -1.06% | 30660 | 4006.449 | 0.76% | | 600745 | 闻泰科技 | 27.18 | 39.07 | -0.29 | -1.06% | 116300 | 31544.72 | 0.94% | | 300308 | 中际旭创 | 141.50 | 54.09 | -1.51 | -1.06% | 180387 | 254312.1 | 1.62% | | 603296 | 华勤技术 | 53.43 | 19.93 | -0.58 | -1.07% | 16779 | 8921.984 | 1.96% | | 870357 | 雅葆轩 | 12.55 | 31.84 | -0.14 | -1.10% | 13137 | 1651.633 | 3.87% | | 872374 | 云里物里 | 8.80 | 24.94 | -0.10 | -1.12% | 9258 | 810.3018 | 3.06% | | 002861 | 瀛通通讯 | 8.69 | -19.90 | -0.10 | -1.14% | 194882 | 16711.8 | 16.32% | | 603595 | 东尼电子 | 18.20 | -8.16 | -0.21 | -1.14% | 29523 | 5355.423 | 1.27% | | 300672 | 国科微 | 49.69 | 117.01 | -0.58 | -1.15% | 54217 | 26935.66 | 2.58% | | 300782 | 卓胜微 | 71.65 | 31.81 | -0.84 | -1.16% | 57609 | 41166.57 | 1.29% | | 603106 | 恒银科技 | 4.24 | -11.06 | -0.05 | -1.17% | 253939 | 10799.71 | 4.88% | | 300115 | 长盈精密 | 11.52 | 32.70 | -0.14 | -1.20% | 491743 | 56053.66 | 4.10% | | 300476 | 胜宏科技 | 33.68 | 38.43 | -0.41 | -1.20% | 327297 | 108371.3 | 3.83% | | 002179 | 中航光电 | 36.56 | 25.02 | -0.45 | -1.22% | 108472 | 39287.86 | 0.53% | | 300701 | 森霸传感 | 8.05 | 37.36 | -0.10 | -1.23% | 65338 | 5229.625 | 2.71% | | 300552 | 万集科技 | 33.13 | -18.88 | -0.42 | -1.25% | 153667 | 51266.78 | 11.86% | | 600584 | 长电科技 | 31.45 | 37.62 | -0.40 | -1.26% | 401572 | 125015.2 | 2.24% | | 300866 | 安克创新 | 65.46 | 21.36 | -0.84 | -1.27% | 22335 | 14642.76 | 0.76% | | 000050 | 深天马A | 6.86 | -9.71 | -0.09 | -1.29% | 134478 | 9194.479 | 0.57% | | 301180 | 万祥科技 | 13.59 | 344.22 | -0.18 | -1.31% | 54842 | 7400.337 | 9.48% | | 300270 | 中威电子 | 5.91 | -22.70 | -0.08 | -1.34% | 110924 | 6549.294 | 4.33% | | 600183 | 生益科技 | 20.03 | 36.30 | -0.28 | -1.38% | 252946 | 49971.44 | 1.07% | | 002138 | 顺络电子 | 24.80 | 27.39 | -0.35 | -1.39% | 134699 | 33114.91 | 1.78% | | 832876 | 慧为智能 | 8.32 | -742.89 | -0.12 | -1.42% | 12891 | 1074.283 | 3.38% | | 301002 | 崧盛股份 | 15.20 | 72.32 | -0.22 | -1.43% | 30959 | 4655.452 | 4.22% | | 603920 | 世运电路 | 21.38 | 26.61 | -0.31 | -1.43% | 522342 | 109725.1 | 9.66% | | 688288 | 鸿泉物联 | 14.32 | -20.32 | -0.21 | -1.45% | 37434.41 | 5406.114 | 3.72% | | 688141 | 杰华特 | 14.16 | -9.26 | -0.21 | -1.46% | 36803.49 | 5250.262 | 1.58% | | 000823 | 超声电子 | 8.08 | 21.86 | -0.12 | -1.46% | 149720 | 11996.92 | 2.79% | | 600060 | 海信视像 | 23.55 | 15.83 | -0.35 | -1.46% | 48390 | 11383.22 | 0.38% | | 605258 | 协和电子 | 28.06 | 57.80 | -0.42 | -1.47% | 43970 | 12292.08 | 5.00% | | 301366 | 一博科技 | 29.80 | 48.12 | -0.46 | -1.52% | 32680 | 9678.078 | 5.97% | | 300666 | 江丰电子 | 46.80 | 47.86 | -0.74 | -1.56% | 61321 | 28514.11 | 2.81% | | 605058 | 澳弘电子 | 17.62 | 18.85 | -0.28 | -1.56% | 25179 | 4416.412 | 1.76% | | 300046 | 台基股份 | 14.34 | -40517.38 | -0.23 | -1.58% | 168342 | 23991.53 | 7.12% | | 300661 | 圣邦股份 | 73.31 | 113.16 | -1.19 | -1.60% | 32197 | 23538.81 | 0.71% | | 002709 | 天赐材料 | 16.50 | 24.16 | -0.27 | -1.61% | 180579 | 29859.14 | 1.30% | | 688107 | 安路科技 | 20.83 | -41.37 | -0.35 | -1.65% | 37456.1 | 7783.126 | 1.94% | | 831167 | 鑫汇科 | 10.67 | 20.83 | -0.18 | -1.66% | 2638 | 280.0172 | 1.05% | | 301051 | 信濠光电 | 23.69 | 183.39 | -0.40 | -1.66% | 13444 | 3178.532 | 1.46% | | 300456 | 赛微电子 | 14.65 | 140.18 | -0.25 | -1.68% | 114235 | 16794.66 | 1.92% | | 301536 | 星宸科技 | 32.93 | 66.37 | -0.57 | -1.70% | 31511 | 10353.53 | 8.86% | | 688693 | 锴威特 | 31.18 | -218.81 | -0.55 | -1.73% | 32840.54 | 10275.21 | 18.63% | | 301517 | 陕西华达 | 47.28 | 65.93 | -0.86 | -1.79% | 22221 | 10526.1 | 9.95% | | 688636 | 智明达 | 19.13 | 24.81 | -0.35 | -1.80% | 23906.64 | 4576.392 | 2.14% | | 688603 | 天承科技 | 44.52 | 39.74 | -0.83 | -1.83% | 9126.49 | 4026.651 | 7.13% | | 301191 | 菲菱科思 | 64.34 | 36.18 | -1.21 | -1.85% | 12669 | 8114.058 | 4.84% | | 301176 | 逸豪新材 | 20.55 | -108.57 | -0.39 | -1.86% | 70770 | 14597.53 | 12.56% | | 301589 | 诺瓦星云 | 177.08 | 25.39 | -3.41 | -1.89% | 5903 | 10354.87 | 4.26% | | 688143 | 长盈通 | 18.74 | 75.50 | -0.37 | -1.94% | 14966 | 2802.414 | 1.61% | | 603659 | 璞泰来 | 13.57 | 17.54 | -0.27 | -1.95% | 157599 | 21464.35 | 0.74% | | 003031 | 中瓷电子 | 41.40 | 38.41 | -0.83 | -1.97% | 22974 | 9438.651 | 1.44% | | 002579 | 中京电子 | 6.69 | -33.14 | -0.14 | -2.05% | 145321 | 9738.378 | 2.50% | | 603005 | 晶方科技 | 19.04 | 72.76 | -0.40 | -2.06% | 349900 | 66554.89 | 5.37% | | 002552 | 宝鼎科技 | 14.11 | 20.20 | -0.30 | -2.08% | 151400 | 20990.51 | 4.80% | | 300903 | 科翔股份 | 7.02 | -15.13 | -0.15 | -2.09% | 240128 | 16788.23 | 7.28% | | 601231 | 环旭电子 | 14.82 | 16.34 | -0.33 | -2.18% | 179644 | 26509.6 | 0.81% | | 688798 | 艾为电子 | 47.91 | 70.81 | -1.09 | -2.22% | 21049.16 | 10080.63 | 1.56% | | 301413 | 安培龙 | 37.10 | 49.69 | -0.86 | -2.27% | 14018 | 5202.576 | 6.33% | | 603290 | 斯达半导 | 76.07 | 21.00 | -1.83 | -2.35% | 42257 | 32174.17 | 1.77% | | 002119 | 康强电子 | 11.13 | 52.18 | -0.27 | -2.37% | 239289 | 26418.74 | 6.38% | | 688183 | 生益电子 | 19.42 | 2956.93 | -0.48 | -2.41% | 94807.3 | 18205.64 | 3.07% | | 300373 | 扬杰科技 | 36.22 | 21.32 | -0.91 | -2.45% | 68829 | 24920.85 | 1.27% | | 002384 | 东山精密 | 21.11 | 20.25 | -0.54 | -2.49% | 902676.9 | 189183.9 | 6.49% | | 300120 | 经纬辉开 | 6.51 | -13.45 | -0.17 | -2.54% | 1089184 | 74607.41 | 20.89% | | 603328 | 依顿电子 | 7.55 | 19.68 | -0.20 | -2.58% | 416221 | 31142.14 | 4.17% | | 688776 | 国光电气 | 49.05 | 53.86 | -1.30 | -2.58% | 16701.3 | 8122.516 | 4.84% | | 300177 | 中海达 | 5.71 | -9.94 | -0.16 | -2.73% | 370397 | 21247.36 | 6.11% | | 301328 | 维峰电子 | 35.57 | 38.71 | -1.01 | -2.76% | 14687 | 5159.066 | 4.30% | | 688498 | 源杰科技 | 123.05 | 578.78 | -3.55 | -2.80% | 19568.32 | 24128.38 | 3.30% | | 300739 | 明阳电路 | 12.43 | 43.80 | -0.38 | -2.97% | 112660 | 14003.11 | 3.74% | | 300647 | 超频三 | 4.55 | -9.37 | -0.14 | -2.99% | 290455 | 13225.55 | 6.61% | | 301503 | 智迪科技 | 31.65 | 32.93 | -0.98 | -3.00% | 35375 | 11185.32 | 17.69% | | 300991 | 创益通 | 17.39 | 114.03 | -0.54 | -3.01% | 271941 | 48947.51 | 31.37% | | 301577 | 美信科技 | 64.00 | 53.54 | -2.00 | -3.03% | 26925 | 17173.47 | 24.27% | | 301314 | 科瑞思 | 34.81 | 75.25 | -1.09 | -3.04% | 21796 | 7548.654 | 13.41% | | 301511 | 德福科技 | 14.55 | -3241.29 | -0.46 | -3.06% | 76276 | 11177.32 | 8.87% | | 831526 | 凯华材料 | 17.41 | 83.21 | -0.60 | -3.33% | 19790 | 3478.767 | 7.84% | | 300433 | 蓝思科技 | 17.74 | 27.07 | -0.67 | -3.64% | 740498 | 130697.2 | 1.49% | | 002156 | 通富微电 | 21.20 | 122.15 | -0.83 | -3.77% | 860718 | 182989.4 | 5.67% | | 603228 | 景旺电子 | 30.01 | 24.64 | -1.18 | -3.78% | 259008 | 77653.41 | 3.03% | | 430139 | 华岭股份 | 8.88 | 37.86 | -0.35 | -3.79% | 20315 | 1815.976 | 0.79% | | 603936 | 博敏电子 | 8.11 | -9.12 | -0.33 | -3.91% | 404561 | 33112.19 | 6.42% | | 300322 | 硕贝德 | 8.50 | -22.50 | -0.35 | -3.95% | 403358 | 34133.43 | 9.06% | | 301041 | 金百泽 | 25.41 | 65.34 | -1.11 | -4.19% | 73771 | 18945.62 | 11.98% | | 603236 | 移远通信 | 42.61 | 40.21 | -1.87 | -4.20% | 71107 | 30319.99 | 2.69% | | 002815 | 崇达技术 | 8.63 | 25.21 | -0.38 | -4.22% | 294158 | 25259.12 | 4.59% | | 837821 | 则成电子 | 16.72 | 68.27 | -0.78 | -4.46% | 94735 | 16319.27 | 18.62% | | 300711 | 广哈通信 | 15.21 | 60.34 | -0.72 | -4.52% | 154977 | 23711.55 | 6.25% | | 300458 | 全志科技 | 22.79 | 127.15 | -1.13 | -4.72% | 505956 | 120674.7 | 9.77% | | 688696 | 极米科技 | 69.50 | 58.88 | -3.50 | -4.79% | 13898.98 | 9645.812 | 1.99% | | 301182 | 凯旺科技 | 20.22 | -34.01 | -1.04 | -4.89% | 103541 | 21357.54 | 28.78% | | 002766 | 索菱股份 | 4.42 | 90.96 | -0.23 | -4.95% | 719044 | 31717.63 | 8.48% | | 833346 | 威贸电子 | 11.31 | 21.45 | -0.62 | -5.20% | 25125 | 2879.176 | 9.26% | | 002869 | 金溢科技 | 28.00 | 81.04 | -1.60 | -5.41% | 394679 | 111774 | 24.95% | | 002134 | 天津普林 | 8.90 | 74.48 | -0.52 | -5.52% | 163833 | 14762.08 | 6.66% | | 300852 | 四会富仕 | 26.91 | 18.83 | -1.62 | -5.68% | 67652 | 18273.28 | 4.94% | | 300936 | 中英科技 | 39.46 | 20.19 | -2.44 | -5.82% | 70661 | 28041.17 | 14.89% | | 300964 | 本川智能 | 31.98 | 527.58 | -2.06 | -6.05% | 40161 | 12935.02 | 11.93% | | 301132 | 满坤科技 | 28.40 | 45.37 | -2.28 | -7.43% | 167845 | 48661.94 | 38.61% | | 301282 | 金禄电子 | 20.35 | 83.13 | -1.73 | -7.84% | 113991 | 23583.08 | 15.80% | | 603528 | 多伦科技 | 6.32 | -19.41 | -0.55 | -8.01% | 355567 | 22838.12 | 5.04% | | 300282 | 三盛退 | 0.21 | -0.59 | -0.02 | -8.70% | 342127 | 723.1982 | 9.14% |
|