|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:16下跌家数:12平均涨幅:+0.84%平均换手:1.67%总成交额:33.90亿元 更新时间：2024-11-19 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 8.47 | -12.55 | +0.77 | +10.00% | 1817 | 153.91 | 0.05% | | 000949 | 新乡化纤 | 4.52 | 57.62 | +0.41 | +9.98% | 1931792 | 83611.8 | 13.17% | | 688722 | 同益中 | 13.41 | 29.36 | +0.63 | +4.93% | 28619 | 3749.366 | 1.32% | | 000420 | 吉林化纤 | 3.81 | 235.46 | +0.14 | +3.81% | 847788.9 | 32234.5 | 3.45% | | 002998 | 优彩资源 | 6.38 | 16.94 | +0.19 | +3.07% | 31168 | 1960.9 | 1.27% | | 000677 | 恒天海龙 | 4.64 | 87.53 | +0.08 | +1.75% | 324736 | 15213.3 | 3.76% | | 002427 | 尤夫股份 | 3.76 | -37.59 | +0.06 | +1.62% | 62076 | 2326.9 | 0.63% | | 600063 | 皖维高新 | 4.04 | 62.66 | +0.06 | +1.51% | 173454 | 7064.54 | 0.90% | | 600346 | 恒力石化 | 14.93 | 16.66 | +0.18 | +1.22% | 111364 | 16585.7 | 0.16% | | 002064 | 华峰化学 | 8.33 | 16.12 | +0.10 | +1.22% | 221798 | 18408.85 | 0.45% | | 603332 | 苏州龙杰 | 8.24 | 20.64 | +0.06 | +0.73% | 25406 | 2101.8 | 1.17% | | 002493 | 荣盛石化 | 9.95 | 52.28 | +0.06 | +0.61% | 143457 | 14326 | 0.15% | | 688203 | 海正生材 | 10.04 | 51.23 | +0.03 | +0.30% | 5720 | 576.5699 | 0.49% | | 300876 | 蒙泰高新 | 23.72 | -67.33 | +0.03 | +0.13% | 18752 | 4521.06 | 2.74% | | 603225 | 新凤鸣 | 11.18 | 18.04 | +0.01 | +0.09% | 35847 | 4020.45 | 0.24% | | 688065 | 凯赛生物 | 46.06 | 67.54 | +0.04 | +0.09% | 13548 | 6261.72 | 0.23% | | 002206 | 海利得 | 4.33 | 13.47 | 0.00 | 0.00% | 76456 | 3330.45 | 0.83% | | 601113 | 华鼎股份 | 3.61 | 12.51 | 0.00 | 0.00% | 98186 | 3547.87 | 0.89% | | 688295 | 中复神鹰 | 20.84 | 1141.21 | -0.01 | -0.05% | 10784 | 2267.495 | 0.75% | | 000936 | 华西股份 | 6.90 | 55.70 | -0.01 | -0.14% | 90833 | 6310.75 | 1.03% | | 002254 | 泰和新材 | 10.15 | 42.61 | -0.03 | -0.29% | 72963 | 7451.82 | 0.90% | | 300777 | 中简科技 | 28.34 | 45.24 | -0.09 | -0.32% | 32259 | 9217.18 | 0.76% | | 301057 | 汇隆新材 | 13.80 | 45.38 | -0.07 | -0.50% | 18509 | 2580.8 | 2.25% | | 600810 | 神马股份 | 7.56 | 96.30 | -0.04 | -0.53% | 125985 | 9533.04 | 1.24% | | 002172 | 澳洋健康 | 3.02 | 47.49 | -0.02 | -0.66% | 65626 | 1993.08 | 0.86% | | 601233 | 桐昆股份 | 11.87 | 31.79 | -0.16 | -1.33% | 165986 | 19912.36 | 0.69% | | 000703 | 恒逸石化 | 6.40 | 51.00 | -0.11 | -1.69% | 104050 | 6709.36 | 0.29% | | 300699 | 光威复材 | 34.23 | 32.82 | -0.79 | -2.26% | 83989 | 29130.92 | 1.02% | | 600527 | 江南高纤 | 1.88 | 80.68 | -0.05 | -2.59% | 245415 | 4670.76 | 1.42% | | 000782 | 恒申新材 | 5.02 | -45.37 | -0.29 | -5.46% | 370077 | 19249.98 | 7.01% |
|