|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:6下跌家数:35平均涨幅:-1.38%平均换手:2.64%总成交额:43.01亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 26.58 | 38.76 | +0.90 | +3.50% | 48162 | 12813.5 | 1.12% | | 872392 | 佳合科技 | 24.04 | 40.93 | +0.53 | +2.25% | 20718 | 4944.915 | 7.38% | | 002565 | 顺灏股份 | 3.76 | 67.93 | +0.05 | +1.35% | 657043 | 25197.17 | 6.22% | | 002067 | 景兴纸业 | 3.63 | 46.98 | +0.02 | +0.55% | 732483.1 | 26693.16 | 7.01% | | 603687 | 大胜达 | 7.54 | 43.52 | +0.04 | +0.53% | 75048 | 5699.46 | 1.37% | | 002303 | 美盈森 | 3.42 | 20.69 | +0.01 | +0.29% | 275570 | 9565.19 | 3.47% | | 600966 | 博汇纸业 | 5.42 | 17.09 | 0.00 | 0.00% | 268485 | 14771.37 | 2.01% | | 301223 | 中荣股份 | 17.07 | 20.88 | 0.00 | 0.00% | 12295 | 2112.91 | 1.10% | | 605500 | 森林包装 | 7.26 | 15.15 | -0.01 | -0.14% | 22883 | 1686.68 | 0.55% | | 002228 | 合兴包装 | 2.94 | 28.14 | -0.01 | -0.34% | 122554 | 3640.4 | 1.01% | | 603165 | 荣晟环保 | 11.78 | 10.80 | -0.07 | -0.59% | 38562 | 4592.64 | 1.41% | | 001206 | 依依股份 | 15.60 | 17.29 | -0.10 | -0.64% | 27723 | 4380.33 | 2.61% | | 600356 | 恒丰纸业 | 7.52 | 14.23 | -0.05 | -0.66% | 42056 | 3202.99 | 1.41% | | 002012 | 凯恩股份 | 5.44 | 81886.66 | -0.04 | -0.73% | 107475 | 5959.53 | 2.30% | | 603022 | 新通联 | 7.72 | 28.65 | -0.06 | -0.77% | 30368 | 2375.73 | 1.52% | | 605377 | 华旺科技 | 12.50 | 10.05 | -0.10 | -0.79% | 49014 | 6152 | 1.05% | | 301296 | 新巨丰 | 8.90 | 20.38 | -0.08 | -0.89% | 32652 | 2948.22 | 1.20% | | 002078 | 太阳纸业 | 14.18 | 11.63 | -0.13 | -0.91% | 121545 | 17372.08 | 0.44% | | 600433 | 冠豪高新 | 3.21 | 60.67 | -0.03 | -0.93% | 118940 | 3869.18 | 0.68% | | 605007 | 五洲特纸 | 12.93 | 10.59 | -0.13 | -1.00% | 21559 | 2822.58 | 0.54% | | 002511 | 中顺洁柔 | 7.19 | 42.35 | -0.08 | -1.10% | 112269 | 8159.56 | 0.88% | | 000488 | 晨鸣纸业 | 3.67 | -8.87 | -0.05 | -1.34% | 268382 | 9949.529 | 1.59% | | 301009 | 可靠股份 | 9.00 | 162.55 | -0.13 | -1.42% | 21162 | 1937.2 | 1.65% | | 600103 | 青山纸业 | 2.19 | 41.89 | -0.04 | -1.79% | 447291 | 9953.08 | 2.02% | | 300883 | 龙利得 | 5.43 | -206.35 | -0.10 | -1.81% | 61208 | 3375.84 | 1.86% | | 301355 | 南王科技 | 11.40 | 41.33 | -0.21 | -1.81% | 30725 | 3554.01 | 3.17% | | 600308 | 华泰股份 | 3.67 | 30.87 | -0.07 | -1.87% | 143661 | 5340.61 | 0.95% | | 000815 | 美利云 | 9.68 | -584.99 | -0.19 | -1.93% | 225864 | 22460.08 | 3.25% | | 605009 | 豪悦护理 | 38.99 | 14.31 | -0.81 | -2.04% | 17854 | 7044.271 | 1.15% | | 301062 | 上海艾录 | 12.70 | 58.42 | -0.27 | -2.08% | 85827 | 11086.73 | 3.08% | | 600235 | 民丰特纸 | 5.64 | 24.64 | -0.12 | -2.08% | 71724 | 4125.04 | 2.04% | | 600567 | 山鹰国际 | 1.82 | 28.59 | -0.04 | -2.15% | 1597247 | 29506.06 | 2.98% | | 603733 | 仙鹤股份 | 19.72 | 12.67 | -0.47 | -2.33% | 45659 | 9127.25 | 0.65% | | 002831 | 裕同科技 | 25.79 | 15.32 | -0.64 | -2.42% | 56100 | 14599.57 | 1.08% | | 603607 | 京华激光 | 16.35 | 27.40 | -0.48 | -2.85% | 59237 | 9880.36 | 3.32% | | 301469 | 恒达新材 | 24.25 | 30.74 | -0.73 | -2.92% | 20149 | 4998.85 | 5.89% | | 603863 | 松炀资源 | 28.28 | -34.34 | -0.90 | -3.08% | 61351 | 17835.34 | 3.00% | | 002799 | 环球印务 | 8.18 | -11.00 | -0.27 | -3.20% | 80662 | 6762.86 | 2.52% | | 002521 | 齐峰新材 | 10.54 | 28.06 | -0.36 | -3.30% | 200753 | 21795.65 | 4.98% | | 600793 | 宜宾纸业 | 12.19 | -14.54 | -0.46 | -3.64% | 41946 | 5200.83 | 2.37% | | 603091 | 众鑫股份 | 41.62 | 13.77 | -1.58 | -3.66% | 17575 | 7484.7 | 8.77% | | 002247 | 聚力文化 | 2.80 | 10.48 | -0.14 | -4.76% | 521100 | 15015.95 | 8.10% | | 600963 | 岳阳林纸 | 5.83 | -22.93 | -0.35 | -5.66% | 673315.1 | 40071.35 | 3.83% |
|