|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超声电子(000823)计算机、通信和其他电子设备制造业上涨家数:432下跌家数:230平均涨幅:+1.03%平均换手:2.74%总成交额:5479.43亿元 更新时间：2026-06-18 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 234.60 | -161.42 | +35.60 | +17.89% | 46909.26 | 104819.7 | 9.42% | | 301687 | 新广益 | 79.78 | 93.71 | +11.08 | +16.13% | 69031 | 51243.91 | 23.37% | | 300951 | 博硕科技 | 51.49 | 121.25 | +6.44 | +14.30% | 60900 | 30355.25 | 4.02% | | 301630 | 同宇新材 | 402.00 | 115.52 | +48.12 | +13.60% | 17498 | 64896.12 | 17.50% | | 300842 | 帝科股份 | 87.05 | -42.64 | +8.99 | +11.52% | 71333 | 60634.8 | 5.52% | | 301123 | 奕东电子 | 127.30 | -583.12 | +12.43 | +10.82% | 89849 | 108915.5 | 5.44% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 655059 | 131311.8 | 11.23% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 307382 | 127654.4 | 3.71% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72246 | 90005.85 | 5.80% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 106459 | 99714.59 | 5.84% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 35622 | 73238.07 | 4.59% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46039 | 18855.65 | 1.15% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 285507 | 120113 | 7.85% | | 300319 | 麦捷科技 | 25.27 | 74.48 | +2.14 | +9.25% | 1025572 | 252164.7 | 12.05% | | 301531 | 春光集团 | 76.21 | 125.42 | +6.34 | +9.07% | 58966 | 43227.34 | 12.58% | | 300433 | 蓝思科技 | 55.81 | 85.66 | +4.60 | +8.98% | 1135860 | 618285.9 | 2.29% | | 688260 | 昀冢科技 | 134.58 | -84.66 | +10.97 | +8.87% | 43641.34 | 52828.28 | 3.64% | | 688182 | 灿勤科技 | 44.84 | 180.56 | +3.53 | +8.55% | 58976.96 | 25395.42 | 1.47% | | 300835 | 龙磁科技 | 209.10 | 148.77 | +15.90 | +8.23% | 37047 | 75147.26 | 4.46% | | 603986 | 兆易创新 | 632.79 | 154.33 | +46.75 | +7.98% | 318560 | 1963278 | 4.77% | | 603496 | 恒为科技 | 26.24 | 172.70 | +1.93 | +7.94% | 129802 | 33023.55 | 4.05% | | 688403 | 汇成股份 | 31.10 | 304.13 | +2.28 | +7.91% | 686039.8 | 210089.1 | 6.92% | | 002281 | 光迅科技 | 261.00 | 208.48 | +19.00 | +7.85% | 280387 | 705434.2 | 3.59% | | 688511 | 天微电子 | 31.60 | 178.52 | +2.30 | +7.85% | 43450.4 | 13412.96 | 3.25% | | 301285 | 鸿日达 | 134.45 | -384.00 | +9.53 | +7.63% | 28952 | 38454.2 | 2.21% | | 002600 | 领益智造 | 17.00 | 58.76 | +1.15 | +7.26% | 1959019 | 325950.1 | 2.72% | | 300976 | 达瑞电子 | 94.93 | 59.83 | +5.87 | +6.59% | 44098 | 41246.92 | 3.66% | | 301419 | 阿莱德 | 46.21 | 105.59 | +2.81 | +6.47% | 80147 | 37015.24 | 8.08% | | 688489 | 三未信安 | 25.01 | -131.51 | +1.51 | +6.43% | 13570.93 | 3299.712 | 0.81% | | 002577 | 雷柏科技 | 19.25 | -684.67 | +1.15 | +6.35% | 83732 | 16138.56 | 2.98% | | 301589 | 诺瓦星云 | 159.26 | 25.35 | +9.40 | +6.27% | 8813 | 13818.5 | 2.56% | | 300909 | 汇创达 | 54.31 | 470.47 | +3.17 | +6.20% | 30642 | 16181.62 | 2.37% | | 300679 | 电连技术 | 70.40 | 128.10 | +4.09 | +6.17% | 139683 | 96224.66 | 3.89% | | 688592 | 司南导航 | 41.50 | 176.64 | +2.39 | +6.11% | 11805.79 | 4785.099 | 3.06% | | 603072 | 天和磁材 | 39.53 | 60.33 | +2.20 | +5.89% | 69983 | 27698.2 | 5.54% | | 688172 | 燕东微 | 70.53 | -220.70 | +3.87 | +5.81% | 145581.1 | 101155.9 | 1.21% | | 688387 | 信科移动 | 18.37 | -260.15 | +1.00 | +5.76% | 619939.1 | 111275.8 | 3.07% | | 300811 | 铂科新材 | 103.20 | 96.75 | +5.55 | +5.68% | 114567 | 115480.9 | 3.44% | | 002937 | 兴瑞科技 | 43.00 | 95.16 | +2.29 | +5.63% | 86554 | 36334.32 | 2.79% | | 688593 | 新相微 | 34.42 | 1288.96 | +1.83 | +5.62% | 70721.79 | 23886.27 | 1.54% | | 688150 | 莱特光电 | 58.45 | 115.16 | +3.07 | +5.54% | 78327.52 | 44418.12 | 1.95% | | 603936 | 博敏电子 | 28.22 | -576.88 | +1.46 | +5.46% | 339310 | 94428.09 | 5.38% | | 002881 | 美格智能 | 43.86 | 92.60 | +2.26 | +5.43% | 69578 | 29916.72 | 3.82% | | 301217 | 铜冠铜箔 | 191.55 | 966.83 | +9.86 | +5.43% | 221885 | 414049.3 | 2.68% | | 300128 | 锦富技术 | 6.45 | -25.19 | +0.32 | +5.22% | 262088 | 16393.82 | 2.02% | | 688027 | 国盾量子 | 534.00 | 8217.33 | +26.16 | +5.15% | 20363.9 | 108043.9 | 2.53% | | 002138 | 顺络电子 | 69.93 | 58.39 | +3.41 | +5.13% | 259890 | 178049.5 | 3.44% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 90038 | 6002.27 | 1.52% | | 688233 | 神工股份 | 127.83 | 220.10 | +6.12 | +5.03% | 75030.26 | 94593.62 | 4.41% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24359 | 7009.67 | 1.05% | | 301132 | 满坤科技 | 46.67 | 63.17 | +2.19 | +4.92% | 53914 | 24806.85 | 5.69% | | 688347 | 华虹宏力 | 273.50 | 963.18 | +12.80 | +4.91% | 117834.8 | 312139.8 | 2.89% | | 300308 | 中际旭创 | 1338.20 | 99.80 | +62.09 | +4.87% | 138101 | 1829431 | 1.24% | | 603083 | 剑桥科技 | 212.84 | 214.22 | +9.55 | +4.70% | 155968 | 330880.6 | 5.66% | | 301280 | 珠城科技 | 50.27 | 45.53 | +2.22 | +4.62% | 25128 | 12315.32 | 4.39% | | 301045 | 天禄科技 | 63.90 | 192.44 | +2.80 | +4.58% | 20253 | 12625.23 | 2.82% | | 688512 | 慧智微 | 15.12 | -23.61 | +0.66 | +4.56% | 146986.5 | 21865.69 | 4.53% | | 300903 | 科翔股份 | 102.61 | -168.54 | +4.45 | +4.53% | 214659 | 215928 | 6.49% | | 688041 | 海光信息 | 322.10 | 274.63 | +13.88 | +4.50% | 222460.5 | 706839.3 | 0.96% | | 300223 | 北京君正 | 179.39 | 139.33 | +7.69 | +4.48% | 263754 | 474115.2 | 6.25% | | 002636 | 金安国纪 | 99.98 | 151.88 | +4.27 | +4.46% | 182997 | 177819.2 | 2.53% | | 002179 | 中航光电 | 40.54 | 44.71 | +1.72 | +4.43% | 339574 | 136096.8 | 1.62% | | 003031 | 中瓷电子 | 167.28 | 119.18 | +7.02 | +4.38% | 72863 | 121162.8 | 2.14% | | 688776 | 国光电气 | 63.60 | -48.89 | +2.59 | +4.25% | 11726.08 | 7325.25 | 1.08% | | 002384 | 东山精密 | 267.80 | 240.43 | +10.88 | +4.23% | 335576 | 878219.3 | 2.42% | | 002484 | 江海股份 | 109.36 | 135.87 | +4.43 | +4.22% | 290570 | 313346.4 | 3.54% | | 688249 | 晶合集成 | 48.38 | 156.81 | +1.95 | +4.20% | 242993.6 | 114827.4 | 1.21% | | 301141 | 中科磁业 | 50.34 | 240.89 | +2.02 | +4.18% | 27711 | 13922.73 | 6.23% | | 688662 | 富信科技 | 141.64 | 408.61 | +5.64 | +4.15% | 65993.95 | 93431.28 | 5.75% | | 300042 | 朗科科技 | 70.26 | 115.65 | +2.79 | +4.14% | 145556 | 100497.8 | 7.26% | | 601138 | 工业富联 | 75.64 | 36.93 | +3.00 | +4.13% | 1256898 | 944966.4 | 0.63% | | 688141 | 杰华特 | 140.98 | -72.15 | +5.58 | +4.12% | 71593.57 | 102974.8 | 1.59% | | 688800 | 瑞可达 | 97.23 | 99.03 | +3.83 | +4.10% | 71744.29 | 68933.91 | 2.49% | | 688668 | 鼎通科技 | 425.02 | 220.90 | +16.72 | +4.10% | 22850.96 | 95652.34 | 1.64% | | 688322 | 奥比中光 | 136.00 | 405.34 | +5.32 | +4.07% | 126740 | 168032 | 3.98% | | 600888 | 新疆众和 | 12.80 | 28.19 | +0.50 | +4.07% | 712956.9 | 90858.9 | 4.59% | | 301330 | 熵基科技 | 28.92 | 34.39 | +1.10 | +3.95% | 37186 | 10591.92 | 1.91% | | 688048 | 长光华芯 | 385.99 | 2016.49 | +14.49 | +3.90% | 76630.01 | 297039.9 | 4.35% | | 300502 | 新易盛 | 579.56 | 75.24 | +21.68 | +3.89% | 220966 | 1270582 | 1.76% | | 300762 | 上海瀚讯 | 40.37 | -141.33 | +1.51 | +3.89% | 247114 | 96939.66 | 3.94% | | 688486 | 龙迅股份 | 55.73 | 57.38 | +2.08 | +3.88% | 39316.33 | 21966.39 | 2.10% | | 688530 | 欧莱新材 | 66.81 | 5666.07 | +2.48 | +3.86% | 82198.73 | 54427.02 | 11.78% | | 300373 | 扬杰科技 | 118.49 | 46.98 | +4.39 | +3.85% | 178441 | 211971.2 | 3.29% | | 000810 | 创维数字 | 12.61 | 56.34 | +0.46 | +3.79% | 179190 | 22006.28 | 1.61% | | 300136 | 信维通信 | 109.51 | 143.95 | +3.95 | +3.74% | 628437 | 657516.6 | 7.62% | | 688270 | ST臻镭 | 84.85 | 169.31 | +3.03 | +3.70% | 60908.57 | 50627.41 | 2.03% | | 002859 | 洁美科技 | 94.00 | 173.34 | +3.34 | +3.68% | 117822 | 109975.4 | 2.90% | | 000988 | 华工科技 | 176.76 | 104.59 | +6.25 | +3.67% | 311547 | 538527 | 3.10% | | 301002 | 崧盛股份 | 45.46 | 539.53 | +1.57 | +3.58% | 22078 | 9868.351 | 2.60% | | 002947 | 恒铭达 | 94.20 | 41.97 | +3.25 | +3.57% | 52864 | 49822.87 | 2.67% | | 300709 | 精研科技 | 63.18 | 615.71 | +2.17 | +3.56% | 73863 | 46204.06 | 4.95% | | 002913 | 奥士康 | 69.77 | 103.91 | +2.39 | +3.55% | 54288 | 36983.5 | 1.80% | | 688385 | 复旦微电 | 61.10 | 205.87 | +2.09 | +3.54% | 134253.9 | 81713.77 | 2.49% | | 002888 | 惠威科技 | 21.07 | 168.55 | +0.72 | +3.54% | 32570 | 6790.33 | 4.35% | | 688362 | 甬矽电子 | 71.81 | 387.14 | +2.41 | +3.47% | 154554.2 | 109754.2 | 3.42% | | 300666 | 江丰电子 | 311.98 | 149.94 | +10.41 | +3.45% | 157618 | 494332.6 | 7.08% | | 002119 | 康强电子 | 34.29 | 110.92 | +1.12 | +3.38% | 313259 | 105016.8 | 8.35% | | 600183 | 生益科技 | 186.21 | 115.14 | +6.06 | +3.36% | 417490 | 756380.9 | 1.74% | | 301321 | 翰博高新 | 39.44 | -130.87 | +1.28 | +3.35% | 46468 | 18329.84 | 3.15% | | 300408 | 三环集团 | 160.67 | 107.04 | +5.21 | +3.35% | 371085 | 598633.6 | 1.98% | | 300726 | 宏达电子 | 87.98 | 82.33 | +2.85 | +3.35% | 171535 | 148479.7 | 8.00% | | 300115 | 长盈精密 | 31.72 | 78.79 | +1.02 | +3.32% | 198481 | 62008.97 | 1.46% | | 688775 | 影石创新 | 149.79 | 71.75 | +4.80 | +3.31% | 20335.5 | 30241.15 | 0.78% | | 300884 | 狄耐克 | 10.94 | 222.34 | +0.35 | +3.30% | 32152 | 3454.71 | 1.67% | | 301678 | 新恒汇 | 62.98 | 178.12 | +1.99 | +3.26% | 38881 | 24838.63 | 8.12% | | 600345 | 长江通信 | 62.49 | 82.10 | +1.96 | +3.24% | 95559 | 58399.74 | 4.52% | | 688416 | 恒烁股份 | 143.21 | -485.68 | +4.49 | +3.24% | 43624.53 | 62532.62 | 5.24% | | 301318 | 维海德 | 21.29 | 61.27 | +0.65 | +3.15% | 9499 | 1983.67 | 1.02% | | 301191 | 菲菱科思 | 108.61 | 102.62 | +3.31 | +3.14% | 20811 | 22258.15 | 3.98% | | 603042 | 华脉科技 | 21.05 | -60.59 | +0.64 | +3.14% | 56925 | 11831.14 | 3.54% | | 300852 | 四会富仕 | 61.87 | 77.05 | +1.85 | +3.08% | 61023 | 37395.74 | 3.94% | | 002861 | 瀛通通讯 | 18.76 | -43.73 | +0.56 | +3.08% | 40481 | 7473.25 | 2.70% | | 600562 | 国睿科技 | 22.51 | 44.34 | +0.67 | +3.07% | 55962 | 12309.35 | 0.45% | | 605111 | 新洁能 | 73.33 | 80.17 | +2.18 | +3.06% | 115981 | 84273.49 | 2.79% | | 688720 | 艾森股份 | 86.53 | 200.36 | +2.53 | +3.01% | 45961.32 | 38524.23 | 5.86% | | 920491 | 奥迪威 | 31.81 | 53.31 | +0.91 | +2.94% | 21303 | 6673.552 | 1.84% | | 002185 | 华天科技 | 19.61 | 79.89 | +0.56 | +2.94% | 2676811 | 524233.8 | 8.06% | | 301489 | 思泉新材 | 163.63 | 267.86 | +4.63 | +2.91% | 35674 | 57056.83 | 5.13% | | 301566 | 达利凯普 | 41.02 | 101.55 | +1.16 | +2.91% | 251954 | 102431.6 | 11.67% | | 301086 | 鸿富瀚 | 213.00 | 220.46 | +6.01 | +2.90% | 17388 | 36994.77 | 2.64% | | 920971 | 天马新材 | 39.49 | 97.71 | +1.11 | +2.89% | 45736 | 18126.88 | 5.34% | | 300782 | 卓胜微 | 102.64 | -151.11 | +2.84 | +2.85% | 97675 | 98849.8 | 2.13% | | 688159 | 有方科技 | 49.35 | 122.11 | +1.35 | +2.81% | 19334.41 | 9409.468 | 2.09% | | 688110 | 东芯股份 | 157.21 | 25442.26 | +4.30 | +2.81% | 132278.8 | 205069.8 | 2.99% | | 002475 | 立讯精密 | 69.20 | 29.31 | +1.88 | +2.79% | 860799.1 | 590421 | 1.18% | | 300127 | 银河磁体 | 30.04 | 50.54 | +0.81 | +2.77% | 53321 | 15959.05 | 2.29% | | 688539 | 高华科技 | 33.80 | 119.73 | +0.91 | +2.77% | 13370.47 | 4434.252 | 0.72% | | 688216 | 气派科技 | 39.43 | -96.42 | +1.06 | +2.76% | 31236.23 | 12173.86 | 2.93% | | 688458 | 美芯晟 | 42.09 | -202.93 | +1.13 | +2.76% | 13889.07 | 5747.932 | 1.48% | | 301383 | 天键股份 | 28.00 | -64.75 | +0.75 | +2.75% | 11780 | 3231.18 | 1.67% | | 688135 | 利扬芯片 | 39.19 | 5058.39 | +1.04 | +2.73% | 56956.3 | 22003.97 | 2.44% | | 002025 | 航天电器 | 65.12 | 157.30 | +1.72 | +2.71% | 76437 | 48834.63 | 1.68% | | 002806 | 华锋股份 | 21.34 | -105.82 | +0.56 | +2.69% | 144030 | 30690.05 | 8.27% | | 603068 | 博通集成 | 35.62 | 246.00 | +0.92 | +2.65% | 14985 | 5238.32 | 0.99% | | 688618 | 三旺通信 | 34.28 | 139.15 | +0.88 | +2.63% | 7156.26 | 2425.159 | 0.65% | | 300956 | 英力股份 | 12.62 | 634.27 | +0.32 | +2.60% | 47381 | 5878.08 | 2.25% | | 600584 | 长电科技 | 83.88 | 90.85 | +2.12 | +2.59% | 1054555 | 876703.1 | 5.89% | | 688665 | 四方光电 | 61.09 | 46.31 | +1.53 | +2.57% | 9683.059 | 5808.776 | 0.96% | | 688981 | 中芯国际 | 138.16 | 219.43 | +3.46 | +2.57% | 480356.5 | 652294.8 | 2.40% | | 301319 | 唯特偶 | 168.71 | 353.50 | +4.21 | +2.56% | 33481 | 55336.03 | 2.45% | | 600151 | 航天机电 | 12.55 | -39.95 | +0.31 | +2.53% | 246160 | 30457.17 | 1.72% | | 688503 | 聚和材料 | 98.00 | 38.28 | +2.41 | +2.52% | 57770.51 | 56320.64 | 2.39% | | 002273 | 水晶光电 | 36.63 | 42.51 | +0.90 | +2.52% | 276372 | 101026.6 | 2.03% | | 301458 | 钧崴电子 | 59.24 | 118.13 | +1.45 | +2.51% | 106508 | 63063.51 | 9.07% | | 603633 | 徕木股份 | 8.22 | -17.27 | +0.20 | +2.49% | 98476 | 8167.54 | 2.31% | | 603296 | 华勤技术 | 81.44 | 28.90 | +1.98 | +2.49% | 87827 | 70476.21 | 1.10% | | 301391 | 卡莱特 | 67.76 | 271.28 | +1.64 | +2.48% | 7238 | 4893.8 | 0.78% | | 301189 | 奥尼电子 | 67.10 | -96.85 | +1.60 | +2.44% | 28731 | 19063.16 | 1.82% | | 300857 | 协创数据 | 273.30 | 76.62 | +6.31 | +2.36% | 156599 | 431160.4 | 3.22% | | 688693 | 锴威特 | 105.93 | -81.34 | +2.44 | +2.36% | 15206.81 | 15942.83 | 3.91% | | 688220 | 翱捷科技 | 102.10 | -144.25 | +2.35 | +2.36% | 45027.82 | 45321.22 | 1.22% | | 300965 | 恒宇信通 | 47.65 | 103.78 | +1.09 | +2.34% | 5138 | 2408.49 | 0.93% | | 688081 | 兴图新科 | 48.71 | -99.15 | +1.11 | +2.33% | 5725.8 | 2729.485 | 0.56% | | 600703 | 三安光电 | 17.56 | -176.05 | +0.40 | +2.33% | 1542916 | 271574 | 3.09% | | 301041 | 金百泽 | 36.90 | 175.66 | +0.84 | +2.33% | 74933 | 27307.25 | 9.49% | | 688620 | 安凯微 | 13.24 | -37.64 | +0.30 | +2.32% | 35819.21 | 4664.116 | 1.54% | | 688591 | 泰凌微 | 34.28 | 82.93 | +0.76 | +2.27% | 24697.71 | 8380.358 | 1.46% | | 688655 | 迅捷兴 | 53.74 | -313.37 | +1.19 | +2.26% | 43019.08 | 22656.4 | 3.23% | | 603186 | 华正新材 | 231.80 | 125.66 | +5.13 | +2.26% | 86006 | 194685.7 | 5.49% | | 001314 | 亿道信息 | 58.80 | 76.35 | +1.28 | +2.23% | 19285 | 11135.88 | 1.55% | | 688469 | 芯联集成 | 8.79 | -147.08 | +0.19 | +2.21% | 1310411 | 114546.9 | 2.23% | | 688498 | 源杰科技 | 1647.47 | 576.08 | +35.47 | +2.20% | 22157.02 | 366168.9 | 1.80% | | 301165 | 锐捷网络 | 66.82 | 104.51 | +1.43 | +2.19% | 43014 | 28603.96 | 0.39% | | 300088 | 长信科技 | 10.80 | 157.01 | +0.23 | +2.18% | 4042809 | 417149.2 | 16.27% | | 301536 | 星宸科技 | 112.45 | 99.33 | +2.39 | +2.17% | 45960 | 51200.49 | 2.46% | | 000801 | 四川九洲 | 11.83 | 69.86 | +0.25 | +2.16% | 77650 | 9070.48 | 0.76% | | 300843 | 胜蓝股份 | 123.18 | 171.17 | +2.58 | +2.14% | 35796 | 43396.97 | 2.23% | | 603380 | 易德龙 | 38.09 | 28.97 | +0.79 | +2.12% | 12511 | 4702.65 | 0.78% | | 600363 | 联创光电 | 35.34 | 35.67 | +0.73 | +2.11% | 60752 | 21170 | 1.35% | | 688418 | 震有科技 | 46.68 | -79.35 | +0.96 | +2.10% | 17271.55 | 7947.881 | 0.90% | | 920199 | 倍益康 | 23.87 | 264.48 | +0.49 | +2.10% | 7230 | 1745.353 | 1.91% | | 603516 | 淳中科技 | 138.34 | 95.05 | +2.81 | +2.07% | 39319 | 53627.12 | 1.93% | | 688608 | 恒玄科技 | 159.72 | 54.87 | +3.24 | +2.07% | 12970.95 | 20502.6 | 0.77% | | 688311 | 盟升电子 | 28.12 | -293.93 | +0.57 | +2.07% | 18320.15 | 5066.096 | 1.05% | | 688307 | 中润光学 | 74.51 | 136.89 | +1.51 | +2.07% | 40255.37 | 29427.19 | 3.24% | | 300657 | 弘信电子 | 48.80 | 131.92 | +0.98 | +2.05% | 404924 | 199947 | 8.64% | | 688450 | 光格科技 | 48.47 | -55.58 | +0.97 | +2.04% | 9340.74 | 4498.707 | 1.91% | | 688375 | 国博电子 | 100.23 | 132.50 | +2.00 | +2.04% | 29142.04 | 28786.79 | 0.49% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 31302 | 2965.49 | 1.11% | | 688388 | 嘉元科技 | 48.41 | 208.68 | +0.96 | +2.02% | 366511.8 | 172659.5 | 5.55% | | 300479 | 神思电子 | 14.63 | 264.19 | +0.29 | +2.02% | 16301 | 2357.89 | 0.83% | | 300474 | 景嘉微 | 55.07 | -173.52 | +1.09 | +2.02% | 47631 | 25959.59 | 1.17% | | 688788 | 科思科技 | 46.00 | -32.97 | +0.90 | +2.00% | 30863.22 | 13941.26 | 1.41% | | 688313 | 仕佳光子 | 172.90 | 197.74 | +3.38 | +1.99% | 132172.2 | 226045.1 | 2.92% | | 300866 | 安克创新 | 115.87 | 24.65 | +2.24 | +1.97% | 15696 | 18083.88 | 0.51% | | 300394 | 天孚通信 | 335.80 | 168.66 | +6.47 | +1.96% | 208997 | 699409.6 | 1.92% | | 300327 | 中颖电子 | 28.79 | 150.99 | +0.55 | +1.95% | 108491 | 31115.32 | 3.20% | | 002972 | 科安达 | 16.88 | 44.79 | +0.32 | +1.93% | 98878 | 16666.59 | 7.34% | | 300322 | 硕贝德 | 30.72 | 233.26 | +0.58 | +1.92% | 190949 | 57563.22 | 4.34% | | 920914 | 远航精密 | 22.30 | 40.17 | +0.42 | +1.92% | 9653 | 2144.52 | 0.97% | | 003026 | 中晶科技 | 37.21 | 96.74 | +0.69 | +1.89% | 127335 | 46552.4 | 12.76% | | 688629 | 华丰科技 | 160.00 | 173.48 | +2.95 | +1.88% | 70519.9 | 110199.3 | 3.88% | | 688002 | 睿创微纳 | 148.51 | 47.88 | +2.71 | +1.86% | 35482.56 | 52058.56 | 0.76% | | 002214 | *ST大立 | 15.99 | -42.17 | +0.29 | +1.85% | 17623 | 2812.67 | 0.37% | | 000733 | 振华科技 | 59.20 | 33.38 | +1.07 | +1.84% | 187798 | 110791.2 | 3.39% | | 603712 | 七一二 | 13.40 | -20.55 | +0.24 | +1.82% | 92563 | 12118.8 | 1.20% | | 603023 | 威帝股份 | 3.91 | 20565.67 | +0.07 | +1.82% | 62747 | 2460.1 | 1.12% | | 300077 | 国民技术 | 23.57 | -145.59 | +0.42 | +1.81% | 176136 | 41205.98 | 3.11% | | 301626 | 苏州天脉 | 328.48 | 336.99 | +5.84 | +1.81% | 6654 | 21706.86 | 1.26% | | 688603 | 天承科技 | 199.64 | 255.01 | +3.52 | +1.79% | 42079.6 | 82972.98 | 8.87% | | 601869 | 长飞光纤 | 468.71 | 335.34 | +8.21 | +1.78% | 59662 | 277193.4 | 1.47% | | 600118 | 中国卫星 | 77.13 | 5372.62 | +1.34 | +1.77% | 236568 | 178612.9 | 2.00% | | 605358 | 立昂微 | 72.20 | -986.78 | +1.25 | +1.76% | 430137 | 310523.2 | 5.81% | | 300711 | 广哈通信 | 17.92 | 64.02 | +0.31 | +1.76% | 15285 | 2687.69 | 0.62% | | 300638 | 广和通 | 20.43 | 76.90 | +0.35 | +1.74% | 47085 | 9542.76 | 0.89% | | 301622 | 英思特 | 58.96 | 87.72 | +1.01 | +1.74% | 9563 | 5625.86 | 1.48% | | 688667 | 菱电电控 | 122.11 | 43.02 | +2.08 | +1.73% | 5216.76 | 6335.737 | 0.99% | | 300516 | 久之洋 | 37.16 | 626.59 | +0.63 | +1.72% | 36114 | 13050.11 | 1.43% | | 301631 | 壹连科技 | 82.10 | 34.57 | +1.38 | +1.71% | 7668 | 6283.43 | 1.76% | | 603803 | 瑞斯康达 | 13.11 | -302.63 | +0.22 | +1.71% | 118250 | 15295.84 | 2.78% | | 688103 | 国力电子 | 65.11 | 94.94 | +1.08 | +1.69% | 10574.5 | 6842.015 | 1.11% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 47889 | 2005.29 | 1.45% | | 301608 | 博实结 | 54.79 | 29.12 | +0.90 | +1.67% | 6412 | 3478.6 | 1.08% | | 688696 | 极米科技 | 70.10 | 37.45 | +1.15 | +1.67% | 1636.81 | 1130.299 | 0.23% | | 301282 | 金禄电子 | 29.90 | 75.29 | +0.49 | +1.67% | 57837 | 17002.96 | 3.28% | | 688522 | 纳睿雷达 | 20.83 | 77.33 | +0.34 | +1.66% | 14584.11 | 2992.507 | 0.85% | | 300916 | 朗特智能 | 25.17 | 49.50 | +0.41 | +1.66% | 17820 | 4465.44 | 1.79% | | 688035 | 德邦科技 | 98.94 | 122.51 | +1.61 | +1.65% | 37715.9 | 36488.17 | 2.65% | | 301577 | 美信科技 | 96.47 | -174.79 | +1.55 | +1.63% | 8786 | 8491.94 | 4.66% | | 300710 | 万隆光电 | 36.95 | -106.09 | +0.59 | +1.62% | 30783 | 11496.23 | 4.13% | | 002396 | 星网锐捷 | 20.15 | 37.94 | +0.32 | +1.61% | 118374 | 23979.2 | 1.56% | | 688552 | 航天南湖 | 29.27 | -345.97 | +0.46 | +1.60% | 13350.91 | 3846.315 | 0.40% | | 688766 | 普冉股份 | 589.44 | 199.13 | +9.24 | +1.59% | 58201.57 | 343898.2 | 3.91% | | 300698 | 万马科技 | 32.40 | 90.27 | +0.50 | +1.57% | 8788 | 2808.24 | 0.73% | | 002902 | 铭普光磁 | 35.70 | -37.51 | +0.55 | +1.56% | 138029 | 48546.08 | 7.77% | | 002156 | 通富微电 | 68.27 | 71.63 | +1.05 | +1.56% | 762528.9 | 515486.9 | 5.03% | | 001388 | 信通电子 | 29.53 | 39.32 | +0.45 | +1.55% | 6078 | 1776.35 | 1.95% | | 688049 | 炬芯科技 | 46.64 | 38.57 | +0.71 | +1.55% | 27132.41 | 12580.41 | 1.55% | | 688007 | 光峰科技 | 13.16 | -20.89 | +0.20 | +1.54% | 26468.74 | 3438.078 | 0.58% | | 000970 | 中科三环 | 14.49 | 186.96 | +0.22 | +1.54% | 609257 | 88107.88 | 5.01% | | 688132 | 邦彦技术 | 14.52 | -9.70 | +0.22 | +1.54% | 6034.639 | 859.9243 | 0.40% | | 002792 | 通宇通讯 | 37.67 | 1159.56 | +0.57 | +1.54% | 136219 | 49867.5 | 4.03% | | 001285 | 瑞立科密 | 45.00 | 23.15 | +0.67 | +1.51% | 4356 | 1934.36 | 1.05% | | 300563 | 神宇股份 | 29.58 | 71.48 | +0.44 | +1.51% | 17979 | 5257.7 | 1.42% | | 301205 | 联特科技 | 341.12 | 507.54 | +4.93 | +1.47% | 44342 | 150223 | 5.29% | | 301567 | 贝隆精密 | 40.14 | -251.25 | +0.58 | +1.47% | 3917 | 1551.98 | 1.84% | | 300476 | 胜宏科技 | 366.99 | 77.07 | +5.29 | +1.46% | 174066 | 633161.1 | 2.01% | | 002960 | 青鸟智控 | 9.05 | 30.24 | +0.13 | +1.46% | 105940 | 9578.71 | 1.09% | | 688636 | 智明达 | 38.44 | 59.84 | +0.55 | +1.45% | 13611.33 | 5156.764 | 0.78% | | 002587 | 奥拓电子 | 7.01 | 366.23 | +0.10 | +1.45% | 127407 | 8801.56 | 2.39% | | 002429 | 兆驰股份 | 12.03 | 46.22 | +0.17 | +1.43% | 344977 | 41217.84 | 0.76% | | 300689 | 澄天伟业 | 61.13 | 1016.02 | +0.86 | +1.43% | 8415 | 5104.03 | 0.83% | | 300814 | 中富电路 | 182.80 | 919.40 | +2.55 | +1.41% | 37419 | 68164.98 | 1.95% | | 688195 | 腾景科技 | 213.80 | 537.62 | +2.98 | +1.41% | 31508.64 | 66927.33 | 1.74% | | 603267 | 鸿远电子 | 76.05 | 61.44 | +1.05 | +1.40% | 111735 | 84295.36 | 4.84% | | 600360 | 华微电子 | 12.35 | 67.45 | +0.17 | +1.40% | 349832 | 42887.89 | 3.64% | | 002045 | 国光电器 | 8.76 | -28.81 | +0.12 | +1.39% | 68488 | 5924.47 | 1.22% | | 603002 | 宏昌电子 | 23.52 | 907.74 | +0.32 | +1.38% | 840936.9 | 196986.1 | 7.42% | | 000636 | 风华高科 | 75.08 | 282.68 | +1.02 | +1.38% | 744332.9 | 545142.6 | 6.43% | | 688709 | 成都华微 | 36.57 | 360.40 | +0.49 | +1.36% | 43611.53 | 15983.08 | 1.97% | | 688047 | 龙芯中科 | 145.42 | -139.56 | +1.92 | +1.34% | 44141.15 | 63816.65 | 1.10% | | 002463 | 沪电股份 | 148.49 | 66.42 | +1.94 | +1.32% | 421830 | 614073.2 | 2.19% | | 301517 | 陕西华达 | 54.46 | -127.92 | +0.71 | +1.32% | 16209 | 8727.44 | 1.66% | | 002376 | 新北洋 | 6.15 | 62.48 | +0.08 | +1.32% | 31196 | 1890.2 | 0.40% | | 301491 | 汉桑科技 | 44.69 | 26.81 | +0.58 | +1.31% | 2460 | 1084.37 | 0.86% | | 300504 | 天邑股份 | 18.82 | -88.61 | +0.24 | +1.29% | 39193 | 7225.24 | 1.80% | | 688601 | 力芯微 | 60.42 | 314.12 | +0.77 | +1.29% | 17879.9 | 10715.11 | 1.34% | | 688380 | 中微半导 | 49.44 | 65.76 | +0.63 | +1.29% | 49824.73 | 24483.61 | 1.24% | | 300101 | 振芯科技 | 16.49 | 597.17 | +0.21 | +1.29% | 38584 | 6285.73 | 0.68% | | 002766 | 索菱股份 | 3.95 | -45.71 | +0.05 | +1.28% | 83584 | 3251.94 | 0.98% | | 301050 | 雷电微力 | 35.63 | 215.27 | +0.45 | +1.28% | 22506 | 7882.32 | 1.07% | | 688609 | 九联科技 | 11.89 | -44.59 | +0.15 | +1.28% | 83669.18 | 9764.681 | 1.67% | | 300211 | *ST亿通 | 7.95 | -85.37 | +0.10 | +1.27% | 14882 | 1179.03 | 0.50% | | 603738 | 泰晶科技 | 59.75 | 346.30 | +0.75 | +1.27% | 250256 | 148215.8 | 6.49% | | 300078 | 思创智联 | 3.19 | -62.83 | +0.04 | +1.27% | 86133 | 2711.82 | 0.77% | | 688595 | 芯海科技 | 39.94 | -47.80 | +0.50 | +1.27% | 25785.83 | 10156.1 | 1.79% | | 600990 | 四创电子 | 19.28 | -16.12 | +0.24 | +1.26% | 16189 | 3084.03 | 0.60% | | 688653 | 康希通信 | 15.38 | -763.42 | +0.19 | +1.25% | 36322.09 | 5543.365 | 1.15% | | 688790 | 昂瑞微 | 130.64 | -95.03 | +1.59 | +1.23% | 2560.81 | 3321.729 | 2.02% | | 300555 | ST路通 | 14.04 | -29.41 | +0.17 | +1.23% | 16883 | 2341.6 | 0.85% | | 002241 | 歌尔股份 | 23.97 | 21.41 | +0.29 | +1.22% | 404251 | 96302.91 | 1.29% | | 300602 | 飞荣达 | 49.75 | 75.35 | +0.60 | +1.22% | 102367 | 50298.42 | 2.59% | | 600563 | 法拉电子 | 172.12 | 32.39 | +2.07 | +1.22% | 42556 | 73228.02 | 1.89% | | 002835 | 同为股份 | 12.55 | 23.94 | +0.15 | +1.21% | 8429 | 1041.54 | 0.66% | | 002552 | 宝鼎科技 | 73.02 | 164.41 | +0.86 | +1.19% | 89001 | 63028.58 | 2.42% | | 688107 | 安路科技 | 43.82 | -69.47 | +0.51 | +1.18% | 52510.42 | 23000.8 | 1.31% | | 688352 | 颀中科技 | 19.03 | -398.73 | +0.22 | +1.17% | 206307.9 | 39531.34 | 5.64% | | 001308 | 康冠科技 | 20.84 | 32.89 | +0.24 | +1.17% | 30346 | 6182.77 | 0.62% | | 301329 | 信音电子 | 26.69 | 59.48 | +0.30 | +1.14% | 27617 | 7312.28 | 6.42% | | 002388 | 新亚制程 | 5.51 | -90.49 | +0.06 | +1.10% | 114010 | 6164.97 | 2.25% | | 600288 | 大恒科技 | 13.32 | 35.58 | +0.14 | +1.06% | 23203 | 3064.44 | 0.53% | | 600460 | 士兰微 | 41.26 | 149.64 | +0.43 | +1.05% | 610763 | 250843.1 | 3.67% | | 688025 | 杰普特 | 449.67 | 125.55 | +4.67 | +1.05% | 13446.38 | 59631.94 | 1.41% | | 301051 | 信濠光电 | 16.40 | -18.61 | +0.17 | +1.05% | 29405 | 4742.98 | 1.30% | | 002079 | 苏州固锝 | 13.66 | 101.61 | +0.14 | +1.04% | 323910 | 44286.94 | 3.99% | | 002446 | 盛路通信 | 11.82 | 155.55 | +0.12 | +1.03% | 480900 | 56845.67 | 5.67% | | 688711 | 宏微科技 | 39.74 | 499.89 | +0.40 | +1.02% | 79404.02 | 31605.33 | 3.73% | | 688011 | 新光光电 | 61.06 | -148.65 | +0.61 | +1.01% | 5223.4 | 3175.488 | 0.52% | | 300455 | 航天智装 | 23.03 | -90.73 | +0.23 | +1.01% | 40195 | 9091.68 | 0.57% | | 300543 | 朗科智能 | 8.03 | -272.09 | +0.08 | +1.01% | 27723 | 2178.31 | 1.11% | | 688080 | 映翰通 | 42.19 | 22.84 | +0.42 | +1.01% | 5423.909 | 2261.84 | 0.74% | | 603025 | 大豪科技 | 15.07 | 21.58 | +0.15 | +1.01% | 35825 | 5345.28 | 0.32% | | 601231 | 环旭电子 | 37.45 | 46.22 | +0.37 | +1.00% | 169328 | 63492.84 | 0.71% | | 300656 | 民德电子 | 39.51 | -41.86 | +0.39 | +1.00% | 32533 | 12601 | 2.45% | | 301571 | 国科天成 | 71.00 | 59.02 | +0.70 | +1.00% | 17091 | 12056.5 | 1.43% | | 300134 | 大富科技 | 10.17 | -29.18 | +0.10 | +0.99% | 46929 | 4720.2 | 0.61% | | 000938 | 紫光股份 | 27.48 | 36.99 | +0.27 | +0.99% | 441792 | 120952.3 | 1.54% | | 300220 | 金运激光 | 11.26 | -433.42 | +0.11 | +0.99% | 16133 | 1775.44 | 1.07% | | 000576 | 甘化科工 | 7.18 | 44.51 | +0.07 | +0.98% | 27516 | 1953.33 | 0.63% | | 603890 | 春秋电子 | 25.13 | 36.78 | +0.24 | +0.96% | 204355 | 50677.89 | 4.57% | | 002194 | 武汉凡谷 | 12.60 | -414.31 | +0.12 | +0.96% | 189562 | 23639.97 | 3.71% | | 688205 | 德科立 | 239.30 | 497.10 | +2.27 | +0.96% | 39780.04 | 94619.3 | 2.50% | | 301150 | 中一科技 | 61.59 | 143.12 | +0.58 | +0.95% | 180075 | 109751.5 | 5.93% | | 603052 | 可川科技 | 92.70 | -2639.79 | +0.86 | +0.94% | 21770 | 19948.28 | 1.16% | | 603019 | 中科曙光 | 87.30 | 57.60 | +0.79 | +0.91% | 196330 | 171121.9 | 1.34% | | 688146 | 中船特气 | 342.80 | 503.93 | +3.10 | +0.91% | 66440.82 | 224195.9 | 4.58% | | 688809 | 强一股份 | 597.32 | 157.01 | +5.35 | +0.90% | 11740.95 | 69020.98 | 4.82% | | 600980 | 北矿科技 | 21.25 | 32.40 | +0.19 | +0.90% | 24437 | 5236.06 | 1.29% | | 002885 | 京泉华 | 42.70 | 119.50 | +0.38 | +0.90% | 96097 | 40962.42 | 4.05% | | 000561 | 烽火电子 | 7.89 | -23.17 | +0.07 | +0.90% | 43159 | 3345.62 | 0.56% | | 301326 | 捷邦科技 | 150.24 | -216.89 | +1.33 | +0.89% | 5077 | 7533.95 | 0.70% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.11 | +0.89% | 27754 | 3405.3 | 0.75% | | 301413 | 安培龙 | 81.61 | 142.10 | +0.72 | +0.89% | 28140 | 22634.58 | 3.68% | | 002955 | 鸿合科技 | 34.14 | 858.01 | +0.30 | +0.89% | 30641 | 10423.83 | 1.57% | | 002137 | 实益达 | 10.25 | 136.96 | +0.09 | +0.89% | 443481 | 45270.57 | 11.19% | | 301600 | 慧翰股份 | 93.77 | 62.47 | +0.82 | +0.88% | 3202 | 2984.7 | 0.99% | | 002414 | 高德红外 | 13.77 | 60.72 | +0.12 | +0.88% | 244090 | 33522.17 | 0.72% | | 002151 | 北斗星通 | 33.74 | -85.61 | +0.29 | +0.87% | 62060 | 20674.25 | 1.40% | | 920981 | 晶赛科技 | 42.24 | 255.59 | +0.36 | +0.86% | 24075 | 10139 | 6.26% | | 688286 | 敏芯股份 | 81.00 | 199.34 | +0.69 | +0.86% | 18087.96 | 14467.1 | 3.23% | | 002077 | 大港股份 | 17.89 | 136.78 | +0.15 | +0.85% | 156359 | 27959.27 | 2.69% | | 688475 | 萤石网络 | 27.50 | 35.43 | +0.23 | +0.84% | 15017.8 | 4096.138 | 0.19% | | 688234 | 天岳先进 | 150.92 | -263.71 | +1.26 | +0.84% | 109899.1 | 168206.2 | 2.56% | | 002049 | 紫光国微 | 80.67 | 41.49 | +0.67 | +0.84% | 143580 | 115380 | 1.69% | | 002829 | 星网宇达 | 19.27 | -32.29 | +0.16 | +0.84% | 33809 | 6434.55 | 2.31% | | 300414 | 中光防雷 | 12.05 | 172.63 | +0.10 | +0.84% | 22756 | 2712.69 | 0.73% | | 688153 | 唯捷创芯 | 31.86 | 1006.24 | +0.26 | +0.82% | 21624.99 | 6826.964 | 0.53% | | 603293 | 埃泰克 | 42.28 | 30.00 | +0.34 | +0.81% | 7305 | 3057.01 | 2.08% | | 600498 | 烽火通信 | 77.30 | 250.55 | +0.62 | +0.81% | 539164 | 408870.8 | 4.24% | | 688525 | 佰维存储 | 372.99 | 44.47 | +2.99 | +0.81% | 201218.6 | 748374.5 | 4.27% | | 300353 | 东土科技 | 22.50 | 148.66 | +0.18 | +0.81% | 129422 | 29128.94 | 2.39% | | 002519 | 银河电子 | 6.39 | -109.41 | +0.05 | +0.79% | 140832 | 8892.62 | 1.26% | | 301042 | 安联锐视 | 77.09 | 238.57 | +0.60 | +0.78% | 10988 | 8393.6 | 1.19% | | 688282 | 理工导航 | 69.76 | -486.18 | +0.54 | +0.78% | 5420.98 | 3739.353 | 0.62% | | 688484 | 南芯科技 | 54.32 | 130.18 | +0.42 | +0.78% | 130058.2 | 71010.62 | 3.04% | | 603290 | 斯达半导 | 132.00 | 96.33 | +1.02 | +0.78% | 51773 | 68010.59 | 2.16% | | 002413 | 雷科防务 | 10.36 | -207.43 | +0.08 | +0.78% | 242084 | 24764.91 | 1.87% | | 688439 | 振华风光 | 45.71 | 66.96 | +0.35 | +0.77% | 10719.33 | 4861.826 | 0.54% | | 000021 | 深科技 | 43.24 | 56.76 | +0.33 | +0.77% | 698684.9 | 300144.2 | 4.44% | | 603893 | 瑞芯微 | 177.30 | 64.37 | +1.35 | +0.77% | 29427 | 52005.92 | 0.70% | | 300045 | 华力创通 | 18.55 | -192.65 | +0.14 | +0.76% | 94492 | 17189.97 | 1.80% | | 300964 | 本川智能 | 114.77 | 262.69 | +0.85 | +0.75% | 24553 | 27875.79 | 4.38% | | 600405 | 动力源 | 4.07 | -8.22 | +0.03 | +0.74% | 57879 | 2328.29 | 0.94% | | 920640 | 富士达 | 35.30 | 84.96 | +0.26 | +0.74% | 22272 | 7875.9 | 1.23% | | 001229 | 魅视科技 | 27.63 | 67.25 | +0.20 | +0.73% | 12767 | 3517.95 | 1.73% | | 002465 | 海格通信 | 13.95 | -41.91 | +0.10 | +0.72% | 450399 | 61558.09 | 1.82% | | 603933 | 睿能科技 | 23.82 | 87.74 | +0.17 | +0.72% | 19407 | 4554.87 | 0.94% | | 688582 | 芯动联科 | 61.19 | 93.97 | +0.43 | +0.71% | 38209.88 | 23264.45 | 1.53% | | 600601 | 方正科技 | 14.45 | 98.75 | +0.10 | +0.70% | 1063087 | 152843.9 | 2.55% | | 002383 | 合众思壮 | 7.23 | -33.35 | +0.05 | +0.70% | 40336 | 2885.97 | 0.54% | | 300647 | 超频三 | 6.14 | -19.66 | +0.04 | +0.66% | 55283 | 3356.61 | 1.26% | | 300928 | 华安鑫创 | 30.32 | -20.67 | +0.19 | +0.63% | 5528 | 1666.73 | 1.10% | | 688061 | 灿瑞科技 | 48.81 | -84.67 | +0.30 | +0.62% | 10313.37 | 4986.183 | 0.90% | | 300822 | 贝仕达克 | 13.18 | 173.58 | +0.08 | +0.61% | 9633 | 1252.53 | 0.33% | | 688535 | 华海诚科 | 134.74 | 423.18 | +0.77 | +0.57% | 50699.43 | 68481.8 | 6.28% | | 002660 | 茂硕电源 | 7.12 | -9.62 | +0.04 | +0.56% | 22089 | 1551.41 | 0.64% | | 300456 | 赛微电子 | 42.92 | 22.10 | +0.24 | +0.56% | 141160 | 60427.6 | 2.36% | | 300629 | 新劲刚 | 21.52 | 48.82 | +0.12 | +0.56% | 30734 | 6527.57 | 1.42% | | 688175 | 高凌信息 | 27.15 | -180.28 | +0.15 | +0.56% | 7231.48 | 1957.85 | 0.43% | | 002236 | 大华股份 | 16.40 | 13.74 | +0.09 | +0.55% | 105660 | 17216.09 | 0.44% | | 300390 | 天华新能 | 92.25 | 58.53 | +0.50 | +0.54% | 215418 | 198262.6 | 3.04% | | 688213 | 思特威 | 102.48 | 39.39 | +0.55 | +0.54% | 37707.22 | 38460.14 | 1.17% | | 688230 | 芯导科技 | 70.58 | 74.08 | +0.37 | +0.53% | 4542.59 | 3192.475 | 0.39% | | 300672 | 国科微 | 327.00 | -308.86 | +1.70 | +0.52% | 49752 | 162260.9 | 2.37% | | 920012 | 创达新材 | 67.35 | 50.92 | +0.35 | +0.52% | 9756 | 6587.791 | 5.06% | | 300831 | ST派瑞 | 19.51 | 105.56 | +0.10 | +0.52% | 46060 | 8909.02 | 2.50% | | 688820 | 盛合晶微 | 182.76 | 344.71 | +0.89 | +0.49% | 110749.5 | 201877.2 | 6.41% | | 603501 | 豪威集团 | 90.56 | 31.02 | +0.44 | +0.49% | 77918 | 70370.27 | 0.64% | | 688372 | 伟测科技 | 165.10 | 79.71 | +0.76 | +0.46% | 29079.44 | 47982.43 | 1.73% | | 605058 | 澳弘电子 | 41.69 | 40.01 | +0.19 | +0.46% | 21574 | 8963.85 | 1.51% | | 301152 | 天力锂能 | 26.47 | -20.50 | +0.12 | +0.46% | 21973 | 5812.38 | 3.10% | | 603341 | 龙旗科技 | 38.06 | 44.56 | +0.17 | +0.45% | 23727 | 8994.68 | 0.89% | | 300079 | 数码视讯 | 4.59 | 183.31 | +0.02 | +0.44% | 96768 | 4403.04 | 0.75% | | 301358 | 湖南裕能 | 75.98 | 25.24 | +0.33 | +0.44% | 108813 | 83338.69 | 1.43% | | 688208 | 道通科技 | 27.99 | 20.15 | +0.12 | +0.43% | 32489.73 | 9032.1 | 0.48% | | 300552 | 万集科技 | 26.94 | -36.83 | +0.11 | +0.41% | 20528 | 5451.51 | 1.49% | | 920190 | 雷神科技 | 25.12 | 89.52 | +0.10 | +0.40% | 27041 | 6798.803 | 2.72% | | 603185 | 弘元绿能 | 17.67 | -286.57 | +0.07 | +0.40% | 56900 | 10001.2 | 0.84% | | 000977 | 浪潮信息 | 64.75 | 37.21 | +0.25 | +0.39% | 189255 | 122373.6 | 1.29% | | 002017 | 东信和平 | 16.19 | 56.74 | +0.06 | +0.37% | 44459 | 7115.44 | 0.77% | | 688008 | 澜起科技 | 263.44 | 125.89 | +0.94 | +0.36% | 342041.6 | 901915.6 | 2.98% | | 301628 | 强达电路 | 121.65 | 78.34 | +0.41 | +0.34% | 12280 | 14691.18 | 4.41% | | 600435 | 北方导航 | 11.92 | 148.20 | +0.04 | +0.34% | 85270 | 10064.1 | 0.56% | | 002134 | 天津普林 | 29.88 | 467.09 | +0.10 | +0.34% | 65654 | 19512.37 | 2.65% | | 002869 | 金溢科技 | 18.75 | -22.44 | +0.06 | +0.32% | 10714 | 1997.84 | 0.68% | | 002402 | 和而泰 | 25.10 | 34.90 | +0.08 | +0.32% | 83716 | 20878.26 | 1.02% | | 688100 | 威胜信息 | 31.57 | 22.99 | +0.10 | +0.32% | 9480.099 | 2981.745 | 0.19% | | 002296 | 辉煌科技 | 9.51 | 21.01 | +0.03 | +0.32% | 27119 | 2557.04 | 0.78% | | 002841 | 视源股份 | 35.11 | 22.25 | +0.11 | +0.31% | 13337 | 4649.22 | 0.26% | | 688272 | 富吉瑞 | 35.37 | -31.59 | +0.11 | +0.31% | 9446.438 | 3270.847 | 1.24% | | 300787 | 海能实业 | 9.70 | 46.50 | +0.03 | +0.31% | 25737 | 2453.49 | 1.31% | | 002876 | 三利谱 | 32.65 | 111.82 | +0.10 | +0.31% | 27481 | 8890.94 | 1.85% | | 000725 | 京东方A | 6.67 | 41.53 | +0.02 | +0.30% | 2.313974E+07 | 1553636 | 6.54% | | 603528 | 多伦科技 | 6.67 | -89.18 | +0.02 | +0.30% | 43875 | 2890.99 | 0.62% | | 301180 | 万祥科技 | 14.14 | -877.57 | +0.04 | +0.28% | 24362 | 3395.57 | 1.48% | | 300615 | 欣天科技 | 10.82 | -54.24 | +0.03 | +0.28% | 19803 | 2118.89 | 1.29% | | 603106 | 恒银科技 | 7.23 | 131.30 | +0.02 | +0.28% | 30831 | 2218.5 | 0.59% | | 301251 | 威尔高 | 54.51 | 198.46 | +0.15 | +0.28% | 22197 | 11957.24 | 2.94% | | 302132 | 中航成飞 | 60.36 | 46.50 | +0.16 | +0.27% | 24380 | 14629.26 | 0.42% | | 002104 | 恒宝股份 | 11.37 | 577.83 | +0.03 | +0.26% | 91816 | 10318.62 | 1.53% | | 301182 | 凯旺科技 | 98.55 | -83.18 | +0.25 | +0.25% | 13432 | 13021.25 | 1.54% | | 002813 | 路畅科技 | 20.47 | -26.63 | +0.05 | +0.24% | 8169 | 1651.87 | 0.68% | | 002512 | ST达华 | 4.11 | -35.75 | +0.01 | +0.24% | 128815 | 5223.76 | 1.18% | | 002906 | 华阳集团 | 28.97 | 19.20 | +0.07 | +0.24% | 141748 | 42001.61 | 2.70% | | 003028 | 振邦智能 | 24.91 | 73.15 | +0.06 | +0.24% | 2834 | 699.46 | 0.40% | | 600330 | 天通股份 | 33.49 | -162.00 | +0.08 | +0.24% | 509221 | 170261.6 | 4.13% | | 300691 | 联合光电 | 16.91 | 154.83 | +0.04 | +0.24% | 41485 | 6906.64 | 1.88% | | 300870 | 欧陆通 | 374.89 | 314.61 | +0.88 | +0.24% | 20551 | 76750.58 | 1.35% | | 688326 | 经纬恒润 | 75.94 | 213.16 | +0.17 | +0.22% | 4514.64 | 3416.58 | 0.40% | | 301606 | 绿联科技 | 64.12 | 33.59 | +0.14 | +0.22% | 11694 | 7460.85 | 0.71% | | 688126 | 沪硅产业 | 32.47 | -60.22 | +0.07 | +0.22% | 890811.5 | 288708.4 | 3.26% | | 301314 | 科瑞思 | 54.44 | 170.43 | +0.11 | +0.20% | 10354 | 5532.16 | 5.67% | | 300627 | 华测导航 | 29.76 | 35.30 | +0.06 | +0.20% | 57699 | 16886.05 | 0.88% | | 688093 | 世华科技 | 30.03 | 21.20 | +0.06 | +0.20% | 13415.83 | 4024.711 | 0.48% | | 000547 | 航天发展 | 20.09 | -25.95 | +0.04 | +0.20% | 486873 | 96231.63 | 3.06% | | 301379 | 天山电子 | 25.97 | 40.91 | +0.05 | +0.19% | 92621 | 23558.38 | 5.93% | | 603375 | 盛景微 | 49.85 | 596.02 | +0.09 | +0.18% | 12051 | 6000.36 | 1.89% | | 301488 | 豪恩汽电 | 145.38 | 204.32 | +0.25 | +0.17% | 12486 | 18011.58 | 5.33% | | 002369 | 卓翼科技 | 6.03 | -13.85 | +0.01 | +0.17% | 53969 | 3227.18 | 0.95% | | 301389 | 隆扬电子 | 103.17 | 292.42 | +0.17 | +0.17% | 55925 | 56965.77 | 1.97% | | 002161 | 远望谷 | 6.27 | 3553.15 | +0.01 | +0.16% | 259807 | 16255.53 | 3.51% | | 000063 | 中兴通讯 | 37.70 | 40.30 | +0.06 | +0.16% | 727028 | 273700.6 | 1.81% | | 688548 | 广钢气体 | 33.55 | 137.89 | +0.05 | +0.15% | 158440.7 | 51950.66 | 2.29% | | 688683 | 莱尔科技 | 41.79 | 149.83 | +0.06 | +0.14% | 8460.729 | 3527.698 | 0.55% | | 688036 | 传音控股 | 56.00 | 23.10 | +0.08 | +0.14% | 30339.88 | 16933.46 | 0.26% | | 603175 | 超颖电子 | 103.10 | 702.31 | +0.13 | +0.13% | 32467 | 32798 | 7.14% | | 002130 | 沃尔核材 | 20.65 | 25.70 | +0.02 | +0.10% | 109601 | 22568.75 | 0.96% | | 300747 | 锐科激光 | 54.98 | 165.35 | +0.05 | +0.09% | 191103 | 106248.7 | 3.66% | | 300065 | 海兰信 | 19.07 | 1920.84 | +0.01 | +0.05% | 159844 | 30103.19 | 2.43% | | 688209 | 英集芯 | 25.17 | 53.66 | +0.01 | +0.04% | 55036.01 | 13782.66 | 1.27% | | 605118 | 力鼎光电 | 33.21 | 49.92 | +0.01 | +0.03% | 10854 | 3574.67 | 0.27% | | 605258 | 协和电子 | 37.25 | 54.73 | +0.01 | +0.03% | 13515 | 5008.06 | 1.54% | | 300458 | 全志科技 | 35.16 | 93.51 | 0.00 | 0.00% | 157202 | 55207.19 | 1.93% | | 300213 | 佳讯飞鸿 | 6.87 | -28.98 | 0.00 | 0.00% | 36069 | 2467.5 | 0.65% | | 300531 | 优博讯 | 15.72 | 47.88 | 0.00 | 0.00% | 29302 | 4564.8 | 0.94% | | 603659 | 璞泰来 | 29.51 | 24.56 | 0.00 | 0.00% | 154587 | 46007.73 | 0.72% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301578 | 辰奕智能 | 21.83 | 177.95 | 0.00 | 0.00% | 5081 | 1099.06 | 1.69% | | 688123 | 聚辰股份 | 139.10 | 74.94 | -0.01 | -0.01% | 50489.85 | 70226.51 | 3.18% | | 688210 | 统联精密 | 46.15 | -274.07 | -0.01 | -0.02% | 9945.269 | 4575.952 | 0.61% | | 300102 | 乾照光电 | 24.80 | 195.95 | -0.01 | -0.04% | 153282 | 37419.67 | 1.67% | | 688533 | 上声电子 | 23.14 | 21.26 | -0.01 | -0.04% | 4232.33 | 966.5632 | 0.26% | | 300548 | 长芯博创 | 269.75 | 211.83 | -0.13 | -0.05% | 73438 | 197432.4 | 2.70% | | 301135 | 瑞德智能 | 17.61 | 134.19 | -0.01 | -0.06% | 11734 | 2040.62 | 1.16% | | 300053 | 航宇微 | 16.64 | -32.11 | -0.01 | -0.06% | 140853 | 22866.33 | 2.13% | | 600776 | 东方通信 | 15.69 | 43.09 | -0.01 | -0.06% | 81314 | 12620.34 | 0.85% | | 605588 | 冠石科技 | 63.00 | -55.71 | -0.05 | -0.08% | 19373 | 12219.5 | 2.65% | | 002351 | 漫步者 | 10.03 | 20.69 | -0.01 | -0.10% | 20846 | 2075.31 | 0.40% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | -0.01 | -0.11% | 225799 | 20532.31 | 3.20% | | 001373 | 翔腾新材 | 36.09 | -59.15 | -0.04 | -0.11% | 8075 | 2882.1 | 1.92% | | 300623 | 捷捷微电 | 36.82 | 65.86 | -0.05 | -0.14% | 133492 | 49117.39 | 1.74% | | 002180 | 奔图科技 | 14.35 | -27.65 | -0.02 | -0.14% | 101385 | 14780.32 | 0.75% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.01 | -0.14% | 98422 | 7050.59 | 0.29% | | 600877 | 电科芯片 | 14.18 | 562.29 | -0.02 | -0.14% | 66326 | 9339.23 | 0.56% | | 688798 | 艾为电子 | 71.35 | 54.72 | -0.11 | -0.15% | 11439.95 | 8178.701 | 0.84% | | 688019 | 安集科技 | 245.15 | 67.81 | -0.47 | -0.19% | 45629.78 | 112368.8 | 2.01% | | 002681 | 奋达科技 | 4.86 | -62.54 | -0.01 | -0.21% | 254920 | 12114.71 | 1.62% | | 300076 | *ST宁视 | 4.81 | -25.33 | -0.01 | -0.21% | 55717 | 2715.08 | 1.31% | | 688183 | 生益电子 | 140.77 | 68.17 | -0.30 | -0.21% | 160393.1 | 221892.8 | 1.93% | | 300046 | 台基股份 | 30.93 | 160.24 | -0.07 | -0.23% | 30107 | 9280.23 | 1.27% | | 002583 | 海能达 | 8.82 | -50.76 | -0.02 | -0.23% | 124010 | 10767 | 0.97% | | 688432 | 有研硅 | 26.20 | 157.00 | -0.06 | -0.23% | 276131.2 | 72461.88 | 2.21% | | 600764 | 中国海防 | 19.23 | 118.68 | -0.05 | -0.26% | 23228 | 4418.2 | 0.33% | | 603005 | 晶方科技 | 46.00 | 81.15 | -0.12 | -0.26% | 301431 | 139181.1 | 4.62% | | 002938 | 鹏鼎控股 | 118.70 | 74.10 | -0.31 | -0.26% | 299234 | 349426.2 | 1.30% | | 688707 | 振华新材 | 14.22 | -16.81 | -0.04 | -0.28% | 42376.02 | 6033.728 | 0.83% | | 002796 | 世嘉科技 | 42.51 | -175.17 | -0.12 | -0.28% | 32575 | 13787.25 | 1.43% | | 920183 | 海菲曼 | 34.30 | 22.41 | -0.10 | -0.29% | 1967 | 672.8914 | 1.75% | | 300701 | 森霸传感 | 10.21 | 38.48 | -0.03 | -0.29% | 15674 | 1581.94 | 0.62% | | 603118 | 共进股份 | 13.28 | 130.80 | -0.04 | -0.30% | 141658 | 18774.91 | 1.80% | | 300743 | 天地数码 | 16.03 | 20.96 | -0.05 | -0.31% | 8143 | 1297.71 | 0.64% | | 301157 | 华塑科技 | 70.22 | 135.90 | -0.22 | -0.31% | 3075 | 2161.19 | 1.49% | | 688167 | 炬光科技 | 397.90 | -2634.22 | -1.33 | -0.33% | 28564.97 | 113359.1 | 2.19% | | 300936 | 中英科技 | 123.68 | 10608.69 | -0.42 | -0.34% | 15770 | 19336.58 | 3.33% | | 689009 | 九号公司 | 34.96 | 16.98 | -0.12 | -0.34% | 29509.95 | 10245.42 | 0.53% | | 300752 | 隆利科技 | 14.31 | 100.75 | -0.05 | -0.35% | 65102 | 9172.78 | 2.92% | | 300968 | 格林精密 | 11.03 | -84.22 | -0.04 | -0.36% | 25037 | 2721.51 | 0.61% | | 300393 | 中来股份 | 8.17 | -5.98 | -0.03 | -0.37% | 98026 | 7910.23 | 1.03% | | 603386 | 骏亚科技 | 18.09 | -139.13 | -0.07 | -0.39% | 55584 | 10037.15 | 1.70% | | 600171 | 上海贝岭 | 27.86 | 89.67 | -0.11 | -0.39% | 63121 | 17596.11 | 0.89% | | 300073 | 当升科技 | 52.22 | 35.59 | -0.23 | -0.44% | 48859 | 25571.34 | 0.97% | | 002920 | 德赛西威 | 87.80 | 22.46 | -0.40 | -0.45% | 28773 | 25125.57 | 0.48% | | 603327 | 福蓉科技 | 10.75 | 76.98 | -0.05 | -0.46% | 121506 | 12939.83 | 1.16% | | 301503 | 智迪科技 | 29.34 | 28.13 | -0.14 | -0.47% | 6454 | 1875.83 | 3.23% | | 600203 | 福日电子 | 12.57 | 195.13 | -0.06 | -0.48% | 103095 | 12890.86 | 1.74% | | 301479 | 弘景光电 | 64.94 | 44.03 | -0.31 | -0.48% | 14547 | 9335.471 | 2.04% | | 300546 | 雄帝科技 | 16.52 | 119.91 | -0.08 | -0.48% | 13859 | 2268.95 | 1.00% | | 002426 | 胜利精密 | 4.07 | -18.15 | -0.02 | -0.49% | 866811.1 | 34751.79 | 2.55% | | 002635 | 安洁科技 | 18.28 | 104.96 | -0.09 | -0.49% | 88848 | 16181.1 | 2.25% | | 002977 | *ST天箭 | 25.40 | -12.79 | -0.13 | -0.51% | 5024 | 1261.86 | 0.75% | | 301387 | 光大同创 | 107.95 | -9426.85 | -0.56 | -0.52% | 24438 | 26093.33 | 5.73% | | 301183 | 东田微 | 254.67 | 187.86 | -1.33 | -0.52% | 26221 | 67097.8 | 4.47% | | 002782 | 可立克 | 24.56 | 47.74 | -0.13 | -0.53% | 77842 | 19065.52 | 1.60% | | 603678 | 火炬电子 | 69.34 | 130.46 | -0.37 | -0.53% | 242414 | 173324.2 | 5.10% | | 603115 | 海星股份 | 119.26 | 129.25 | -0.68 | -0.57% | 82561 | 98881.09 | 3.41% | | 603160 | 汇顶科技 | 59.40 | 36.46 | -0.34 | -0.57% | 24448 | 14485.44 | 0.52% | | 688635 | 长进光子 | 498.98 | 465.79 | -2.86 | -0.57% | 16810.76 | 83131.55 | 9.47% | | 300686 | 智动力 | 19.14 | -30.78 | -0.11 | -0.57% | 30511 | 5804.92 | 1.18% | | 600839 | 四川长虹 | 6.88 | 42.81 | -0.04 | -0.58% | 186161 | 12795.23 | 0.40% | | 603390 | 通达电气 | 12.01 | 32.40 | -0.07 | -0.58% | 25390 | 3010.34 | 0.72% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.03 | -0.59% | 9639856 | 494394.8 | 5.04% | | 603920 | 世运电路 | 59.55 | 79.36 | -0.36 | -0.60% | 104662 | 61894.75 | 1.45% | | 688184 | ST帕瓦 | 11.51 | -2.90 | -0.07 | -0.60% | 1629.61 | 186.7968 | 0.17% | | 920374 | 云里物里 | 17.38 | 104.71 | -0.11 | -0.63% | 3631 | 629.655 | 1.09% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 002935 | 天奥电子 | 22.01 | 141.19 | -0.14 | -0.63% | 32433 | 7080.791 | 0.78% | | 603773 | 沃格光电 | 165.07 | -200.10 | -1.06 | -0.64% | 211747 | 347008.2 | 9.42% | | 600198 | 大唐电信 | 9.20 | -245.60 | -0.06 | -0.65% | 220056 | 19932.32 | 1.69% | | 300739 | 明阳电路 | 32.15 | 140.34 | -0.22 | -0.68% | 122913 | 39239.29 | 4.06% | | 920821 | 则成电子 | 23.10 | 405.37 | -0.16 | -0.69% | 12154 | 2807.772 | 1.67% | | 301511 | 德福科技 | 161.68 | 421.90 | -1.12 | -0.69% | 167434 | 265890.4 | 4.47% | | 688728 | 格科微 | 14.42 | 361.80 | -0.10 | -0.69% | 101843.1 | 14695.72 | 0.41% | | 688288 | 鸿泉技术 | 19.94 | 845.44 | -0.14 | -0.70% | 6678.95 | 1326.726 | 0.67% | | 920809 | 安达科技 | 8.50 | -40.10 | -0.06 | -0.70% | 71985 | 6177.846 | 1.56% | | 002289 | *ST宇顺 | 41.07 | 343.35 | -0.29 | -0.70% | 6197 | 2561.96 | 0.23% | | 002983 | 芯瑞达 | 25.85 | 52.49 | -0.19 | -0.73% | 18849 | 4885.46 | 1.47% | | 920036 | 觅睿科技 | 41.87 | 36.08 | -0.31 | -0.73% | 7200 | 2953.74 | 5.51% | | 002855 | 捷荣技术 | 10.80 | -6.32 | -0.08 | -0.74% | 16032 | 1719.13 | 0.65% | | 300807 | 天迈科技 | 39.22 | -74.61 | -0.30 | -0.76% | 10049 | 3918.72 | 1.93% | | 300590 | 移为通信 | 15.65 | 61.99 | -0.12 | -0.76% | 67408 | 10498.32 | 1.88% | | 002981 | 朝阳科技 | 21.69 | 60.27 | -0.17 | -0.78% | 26520 | 5700.8 | 2.22% | | 300565 | 科信技术 | 12.30 | -33.60 | -0.10 | -0.81% | 46316 | 5689 | 2.03% | | 300397 | 天和防务 | 15.96 | -139.36 | -0.13 | -0.81% | 321964 | 51388.15 | 7.89% | | 300991 | 创益通 | 39.67 | -359.42 | -0.33 | -0.83% | 9777 | 3862.84 | 0.93% | | 920876 | 慧为智能 | 19.16 | 685.34 | -0.16 | -0.83% | 7802 | 1477.021 | 1.99% | | 002436 | 兴森科技 | 47.40 | 558.24 | -0.40 | -0.84% | 929816 | 433889.9 | 6.13% | | 000066 | 中国长城 | 17.66 | 2823.83 | -0.15 | -0.84% | 1548482 | 277380.6 | 4.80% | | 300661 | 圣邦股份 | 130.43 | 132.50 | -1.12 | -0.85% | 64802 | 85114.89 | 1.08% | | 001389 | 广合科技 | 203.99 | 82.54 | -1.81 | -0.88% | 33288 | 67392.04 | 2.19% | | 002866 | 传艺科技 | 18.02 | 84.02 | -0.16 | -0.88% | 22028 | 3952.85 | 1.22% | | 300628 | 亿联网络 | 33.48 | 15.74 | -0.30 | -0.89% | 26319 | 8813.22 | 0.36% | | 300620 | 光库科技 | 391.69 | 463.52 | -3.51 | -0.89% | 51042 | 198941.3 | 2.06% | | 000020 | 深华发A | 11.76 | 95.91 | -0.11 | -0.93% | 13486 | 1572.98 | 0.74% | | 301328 | 维峰电子 | 62.62 | 108.51 | -0.60 | -0.95% | 21002 | 13051.16 | 1.82% | | 001309 | 德明利 | 702.84 | 38.85 | -6.78 | -0.96% | 68938 | 486976.7 | 4.27% | | 002415 | 海康威视 | 32.05 | 19.66 | -0.31 | -0.96% | 212067 | 67784.2 | 0.23% | | 300389 | 艾比森 | 13.43 | 19.46 | -0.13 | -0.96% | 19104 | 2549.93 | 0.87% | | 301308 | 江波龙 | 566.01 | 44.04 | -5.67 | -0.99% | 99759 | 566863.3 | 3.54% | | 301516 | 中远通 | 15.90 | -92.67 | -0.16 | -1.00% | 20204 | 3205.17 | 2.88% | | 300582 | 英飞特 | 14.80 | -8.99 | -0.15 | -1.00% | 40249 | 5936.25 | 1.78% | | 002916 | 深南电路 | 439.77 | 82.42 | -4.50 | -1.01% | 100300 | 433662.4 | 1.51% | | 688584 | 上海合晶 | 30.11 | 169.76 | -0.31 | -1.02% | 119405.7 | 36276.95 | 3.48% | | 920212 | 智新电子 | 10.24 | 323.20 | -0.11 | -1.06% | 3917 | 402.4222 | 0.76% | | 002213 | 大为股份 | 40.24 | 5045.56 | -0.45 | -1.11% | 111008 | 44551.15 | 5.37% | | 300139 | 晓程科技 | 43.36 | 64.11 | -0.50 | -1.14% | 111895 | 48651.45 | 4.79% | | 002729 | 好利科技 | 19.76 | 89.25 | -0.23 | -1.15% | 37801 | 7517 | 2.15% | | 688181 | 八亿时空 | 45.20 | 74.33 | -0.53 | -1.16% | 38326.58 | 17330.2 | 2.85% | | 002845 | 同兴达 | 15.96 | 129.50 | -0.19 | -1.18% | 65342 | 10387.5 | 2.61% | | 600525 | ST长园 | 5.03 | -6.39 | -0.06 | -1.18% | 32331 | 1628.48 | 0.25% | | 300449 | 汉邦高科 | 8.32 | -41.38 | -0.10 | -1.19% | 105059 | 8782.32 | 2.72% | | 688596 | 正帆科技 | 46.23 | 178.26 | -0.57 | -1.22% | 81679.24 | 37789.08 | 2.78% | | 002848 | 高斯贝尔 | 13.77 | -39.01 | -0.17 | -1.22% | 43283 | 5884.15 | 2.62% | | 603228 | 景旺电子 | 79.77 | 68.98 | -0.99 | -1.23% | 198798 | 158043.5 | 2.04% | | 920267 | 鑫汇科 | 14.92 | -32.58 | -0.19 | -1.26% | 2015 | 300.4992 | 0.68% | | 600884 | 杉杉股份 | 14.02 | 41.73 | -0.18 | -1.27% | 314305 | 44343.1 | 1.71% | | 002815 | 崇达技术 | 19.88 | 101.74 | -0.26 | -1.29% | 416407 | 81798.82 | 5.36% | | 300296 | 利亚德 | 6.82 | 74.68 | -0.09 | -1.30% | 510125 | 34573.64 | 2.20% | | 301067 | 显盈科技 | 35.92 | -52.31 | -0.48 | -1.32% | 12943 | 4634.96 | 1.96% | | 002709 | 天赐材料 | 52.13 | 37.07 | -0.72 | -1.36% | 509708 | 269300.8 | 3.38% | | 688020 | 方邦股份 | 229.13 | -184.42 | -3.18 | -1.37% | 16329.81 | 37268.98 | 1.98% | | 920701 | 豪声电子 | 12.24 | 26.13 | -0.17 | -1.37% | 2092 | 256.4148 | 0.21% | | 003015 | 日久光电 | 12.80 | 41.42 | -0.18 | -1.39% | 40131 | 5090.76 | 1.62% | | 603660 | 苏州科达 | 12.00 | -11.63 | -0.17 | -1.40% | 84272 | 10157.68 | 1.47% | | 920976 | 视声智能 | 19.00 | 20.76 | -0.27 | -1.40% | 2191 | 416.2613 | 0.50% | | 003040 | 楚天龙 | 11.91 | -233.72 | -0.17 | -1.41% | 36144 | 4274.99 | 0.79% | | 600745 | *ST闻泰 | 17.51 | -2.37 | -0.25 | -1.41% | 203352 | 35668.27 | 1.63% | | 920045 | 蘅东光 | 610.10 | 126.13 | -8.78 | -1.42% | 3649 | 22312.47 | 1.81% | | 600130 | 波导股份 | 4.82 | 630.88 | -0.07 | -1.43% | 138625 | 6672.7 | 1.85% | | 300940 | 南极光 | 16.40 | 56.14 | -0.24 | -1.44% | 25589 | 4152.59 | 1.62% | | 002313 | 日海智能 | 8.10 | -16.13 | -0.12 | -1.46% | 31839 | 2568.13 | 0.85% | | 300346 | 南大光电 | 64.37 | 127.70 | -0.96 | -1.47% | 267506 | 171501.5 | 4.04% | | 688396 | 华润微 | 72.69 | 106.41 | -1.09 | -1.48% | 146059.6 | 106256.4 | 1.10% | | 688721 | 龙图光罩 | 53.46 | 145.74 | -0.82 | -1.51% | 28202.16 | 15027.3 | 5.27% | | 300570 | 太辰光 | 261.97 | 208.50 | -4.02 | -1.51% | 94533 | 246466.5 | 4.92% | | 920346 | 威贸电子 | 17.29 | 29.70 | -0.27 | -1.54% | 2530 | 437.7223 | 0.57% | | 920198 | 微创光电 | 7.61 | 155.47 | -0.12 | -1.55% | 7849 | 594.6456 | 1.11% | | 920008 | 成电光信 | 23.10 | 73.52 | -0.37 | -1.58% | 4305 | 993.7452 | 1.26% | | 920950 | 迅安科技 | 13.42 | 24.63 | -0.22 | -1.61% | 137 | 18.462 | 0.04% | | 688549 | 中巨芯 | 33.40 | -5460.69 | -0.56 | -1.65% | 625725.4 | 209899.1 | 10.62% | | 300177 | 中海达 | 6.92 | -21.69 | -0.12 | -1.70% | 46294 | 3190.8 | 0.76% | | 300790 | 宇瞳光学 | 28.58 | 58.82 | -0.50 | -1.72% | 219443 | 62440.01 | 4.78% | | 300303 | 聚飞光电 | 9.70 | 48.15 | -0.17 | -1.72% | 484244 | 46768.96 | 3.64% | | 002036 | 联创电子 | 8.55 | -8.14 | -0.15 | -1.72% | 212952 | 18036.78 | 2.02% | | 300270 | 中威电子 | 11.84 | -84.45 | -0.21 | -1.74% | 28615 | 3390.58 | 1.11% | | 002993 | 奥海科技 | 71.33 | 57.19 | -1.27 | -1.75% | 40963 | 29411.81 | 1.72% | | 002992 | 宝明科技 | 45.92 | 535.32 | -0.83 | -1.78% | 17108 | 7978.93 | 1.10% | | 688261 | 东微半导 | 93.79 | 261.50 | -1.71 | -1.79% | 42154.17 | 39642.72 | 3.45% | | 002199 | *ST东晶 | 13.13 | -86.17 | -0.24 | -1.80% | 10558 | 1393.76 | 0.46% | | 300847 | 中船汉光 | 14.17 | 36.77 | -0.26 | -1.80% | 11422 | 1614.57 | 0.39% | | 600775 | 南京熊猫 | 10.81 | 302.30 | -0.20 | -1.82% | 108226 | 11691 | 1.61% | | 600237 | 铜峰电子 | 12.33 | 66.30 | -0.23 | -1.83% | 576299 | 70445.16 | 9.23% | | 920161 | 龙辰科技 | 41.55 | 62.11 | -0.78 | -1.84% | 40403 | 16698.4 | 10.95% | | 301275 | 汉朔科技 | 45.04 | 39.41 | -0.86 | -1.87% | 34660 | 15688.92 | 1.15% | | 920357 | 雅葆轩 | 21.53 | 30.08 | -0.42 | -1.91% | 23838 | 5110.316 | 3.79% | | 688401 | 路维光电 | 81.45 | 58.10 | -1.60 | -1.93% | 37097.5 | 30186.55 | 1.92% | | 688381 | 帝奥微 | 49.40 | -118.68 | -0.98 | -1.95% | 62948.94 | 31105.03 | 2.54% | | 920395 | 朗鸿科技 | 7.94 | 33.58 | -0.16 | -1.98% | 1127 | 89.5918 | 0.11% | | 300227 | 光韵达 | 11.12 | -21.82 | -0.23 | -2.03% | 109024 | 12250.49 | 2.52% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.05 | -2.05% | 527753.9 | 12597.58 | 0.92% | | 920005 | 鼎佳精密 | 29.15 | 46.13 | -0.61 | -2.05% | 1895 | 551.6787 | 0.88% | | 300708 | 聚灿光电 | 8.44 | 45.76 | -0.18 | -2.09% | 120550 | 10144.02 | 1.68% | | 300351 | 永贵电器 | 20.10 | 446.86 | -0.43 | -2.09% | 300098 | 59682.98 | 11.39% | | 300581 | 晨曦航空 | 12.08 | -97.25 | -0.26 | -2.11% | 97898 | 11785.57 | 1.78% | | 300232 | 洲明科技 | 6.03 | -88.17 | -0.13 | -2.11% | 110691 | 6680.85 | 1.25% | | 301106 | 骏成科技 | 23.60 | 45.44 | -0.51 | -2.12% | 26427 | 6216.95 | 1.85% | | 000016 | *ST康佳A | 2.76 | -0.52 | -0.06 | -2.13% | 96256 | 2659.19 | 0.60% | | 300939 | 秋田微 | 70.01 | 112.49 | -1.53 | -2.14% | 56126 | 39513.41 | 4.68% | | 600666 | 奥瑞德 | 4.57 | 89.80 | -0.10 | -2.14% | 637572 | 29221.27 | 2.55% | | 002528 | *ST英飞 | 4.57 | -17.40 | -0.10 | -2.14% | 39148 | 1795.03 | 0.37% | | 300205 | *ST天喻 | 5.47 | -3.87 | -0.12 | -2.15% | 15226 | 829.09 | 0.35% | | 300301 | ST长方 | 3.19 | -17.86 | -0.07 | -2.15% | 54467 | 1735.55 | 0.69% | | 300566 | 激智科技 | 34.32 | 44.58 | -0.78 | -2.22% | 181715 | 61824.44 | 8.02% | | 603328 | 依顿电子 | 14.78 | 38.12 | -0.34 | -2.25% | 262126 | 38757.92 | 2.63% | | 300269 | 联建光电 | 5.00 | -648.98 | -0.12 | -2.34% | 109814 | 5464.27 | 2.09% | | 002189 | 中光学 | 20.31 | -24.12 | -0.49 | -2.36% | 20664 | 4181.83 | 0.79% | | 605218 | 伟时电子 | 17.79 | -252.94 | -0.43 | -2.36% | 26300 | 4650.81 | 1.24% | | 002456 | 欧菲光 | 9.39 | -214.72 | -0.23 | -2.39% | 478204 | 45119.75 | 1.44% | | 301486 | 致尚科技 | 253.57 | 506.47 | -6.55 | -2.52% | 36699 | 92823.96 | 5.06% | | 000823 | 超声电子 | 21.55 | 59.94 | -0.56 | -2.53% | 577898 | 125341.7 | 9.72% | | 688055 | 龙腾光电 | 5.33 | -80.51 | -0.14 | -2.56% | 250738.7 | 13326.07 | 0.75% | | 300241 | 瑞丰光电 | 6.85 | 72.55 | -0.18 | -2.56% | 258663 | 17623.65 | 4.31% | | 002925 | 盈趣科技 | 21.29 | 27.67 | -0.56 | -2.56% | 85341 | 18218.45 | 1.17% | | 300802 | 矩子科技 | 26.33 | 82.87 | -0.70 | -2.59% | 92889 | 24404.61 | 4.76% | | 688268 | 华特气体 | 182.38 | 186.54 | -4.97 | -2.65% | 52206.93 | 93483.9 | 4.09% | | 301176 | 逸豪新材 | 77.77 | -275.70 | -2.12 | -2.65% | 60896 | 47339.27 | 3.71% | | 003019 | 宸展光电 | 34.08 | 35.02 | -0.94 | -2.68% | 47154 | 16126.83 | 2.76% | | 002222 | 福晶科技 | 101.63 | 162.61 | -2.84 | -2.72% | 166287 | 170061.1 | 3.55% | | 300331 | 苏大维格 | 69.19 | -3076.81 | -1.94 | -2.73% | 91487 | 63691.65 | 4.12% | | 300323 | 华灿光电 | 16.34 | -91.52 | -0.46 | -2.74% | 518592 | 84349.46 | 4.37% | | 000045 | 深纺织A | 10.89 | 79.07 | -0.31 | -2.77% | 35425 | 3863.9 | 0.78% | | 301348 | 蓝箭电子 | 28.34 | -178.44 | -0.82 | -2.81% | 93754 | 26665.95 | 6.04% | | 301666 | 大普微 | 673.37 | 22627.30 | -19.64 | -2.83% | 27774 | 189613.3 | 10.47% | | 603236 | 移远通信 | 53.51 | 28.13 | -1.57 | -2.85% | 78593 | 41946.41 | 2.15% | | 000509 | 华塑控股 | 4.06 | -310.26 | -0.12 | -2.87% | 358122 | 14509.33 | 3.34% | | 688138 | 清溢光电 | 39.75 | 65.43 | -1.18 | -2.88% | 84629.61 | 33634.1 | 2.69% | | 600552 | 凯盛科技 | 23.43 | 166.73 | -0.70 | -2.90% | 860140.9 | 201280.6 | 9.11% | | 920641 | 格利尔 | 15.48 | 214.65 | -0.47 | -2.95% | 6200 | 963.1532 | 1.37% | | 300256 | 星星科技 | 2.88 | -152.45 | -0.09 | -3.03% | 208296 | 6007.34 | 0.93% | | 920139 | 华岭股份 | 16.89 | -77.31 | -0.53 | -3.04% | 24367 | 4180.572 | 0.94% | | 300576 | 容大感光 | 49.66 | 181.33 | -1.56 | -3.05% | 129835 | 64346.65 | 5.03% | | 920526 | 凯华材料 | 29.91 | 159.17 | -0.99 | -3.20% | 19504 | 5887.465 | 3.72% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.27 | -3.34% | 187409 | 14624.14 | 3.03% | | 002052 | 同洲电子 | 8.63 | 106.44 | -0.30 | -3.36% | 67518 | 5844.56 | 0.98% | | 920857 | 泓禧科技 | 15.53 | -27.20 | -0.54 | -3.36% | 8407 | 1300.967 | 1.14% | | 000050 | 深天马A | 8.83 | -315.23 | -0.31 | -3.39% | 701942 | 62577.29 | 2.88% | | 002506 | 协鑫集成 | 3.10 | -15.70 | -0.11 | -3.43% | 1353976 | 42011.69 | 2.32% | | 688545 | 兴福电子 | 110.09 | 182.15 | -3.91 | -3.43% | 84793.61 | 92206.67 | 4.65% | | 920001 | 纬达光电 | 15.91 | -78.28 | -0.57 | -3.46% | 22930 | 3676.872 | 2.59% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.43 | -3.72% | 343226 | 37984.93 | 10.03% | | 688661 | 和林微纳 | 146.47 | -2321.60 | -5.68 | -3.73% | 31183.45 | 46096.67 | 2.05% | | 688519 | 南亚新材 | 380.00 | 241.97 | -15.01 | -3.80% | 39727.8 | 151153.4 | 1.69% | | 301366 | 一博科技 | 55.93 | 246.70 | -2.27 | -3.90% | 131027 | 73295.19 | 11.20% | | 301611 | 珂玛科技 | 119.56 | 210.29 | -5.11 | -4.10% | 86772 | 104477.2 | 5.92% | | 002217 | 合力泰 | 2.55 | 979.78 | -0.11 | -4.14% | 2263173 | 57721.75 | 3.11% | | 688783 | 西安奕材 | 52.23 | -280.57 | -2.27 | -4.17% | 206371.5 | 108214.5 | 11.14% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 51652.64 | 483.2097 | 2.17% | | 002387 | 维信诺 | 8.42 | -4.73 | -0.39 | -4.43% | 195356 | 16481.42 | 1.40% | | 600060 | 海信视像 | 24.51 | 12.84 | -1.15 | -4.48% | 108894 | 26914.03 | 0.84% | | 002106 | 莱宝高科 | 14.11 | 48.59 | -0.67 | -4.53% | 524640 | 74750.24 | 7.44% | | 002952 | 亚世光电 | 23.42 | 253.97 | -1.13 | -4.60% | 44283 | 10368.48 | 3.36% | | 000727 | 冠捷科技 | 2.81 | -14.18 | -0.14 | -4.75% | 1214076 | 34468.02 | 2.68% | | 002962 | 五方光电 | 17.62 | 170.81 | -0.88 | -4.76% | 202475 | 35785.37 | 9.68% | | 688371 | 菲沃泰 | 40.80 | 5096.35 | -2.08 | -4.85% | 78357.97 | 32543.41 | 2.34% | | 300120 | 经纬辉开 | 8.84 | -10.28 | -0.51 | -5.45% | 271519 | 24276.03 | 5.15% | | 688079 | 美迪凯 | 30.14 | -68.13 | -1.80 | -5.64% | 305240.9 | 91548.09 | 7.55% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 532349 | 19379.24 | 1.93% | | 300735 | 光弘科技 | 23.42 | 70.09 | -1.43 | -5.75% | 293926 | 69127.65 | 3.88% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2060252 | 247319.3 | 5.74% |
|