中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
超声电子(000823)计算机、通信和其他电子设备制造业上涨家数:359下跌家数:299平均涨幅:+0.76%平均换手:3.28%总成交额:6583.79亿元
更新时间:2026-06-18 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688515裕太微238.80-164.31+39.80+20.00%62745.05142522.312.59%
301687新广益78.6192.34+9.91+14.43%7912959246.5526.79%
301630同宇新材401.02115.24+47.14+13.32%2145480865.4721.45%
300951博硕科技50.97120.03+5.92+13.14%6614033038.414.37%
300433蓝思科技57.0687.58+5.85+11.42%1380632757855.72.78%
301123奕东电子127.04-581.92+12.17+10.59%106832130462.56.47%
300842帝科股份86.18-42.22+8.12+10.40%8203669824.386.35%
002579中京电子20.32474.62+1.85+10.02%662434132810.411.35%
600353旭光电子42.01211.28+3.82+10.00%308826128261.33.73%
001339智微智能126.93134.57+11.54+10.00%7323891264.995.88%
002281光迅科技266.20212.63+24.20+10.00%373182950638.84.78%
002897意华股份96.8063.85+8.80+10.00%110776103893.56.07%
603124江南新材211.31118.12+19.21+10.00%3721576604.254.80%
603989艾华集团41.5062.59+3.77+9.99%4698619248.651.18%
002655共达电声42.61264.37+3.87+9.99%294193123814.18.09%
300319麦捷科技25.3174.60+2.18+9.42%1192351294743.214.01%
301489思泉新材173.01283.22+14.01+8.81%66673109560.49.58%
603986兆易创新634.76154.81+48.72+8.31%35316021814045.29%
300835龙磁科技209.04148.73+15.84+8.20%4308587697.345.18%
301531春光集团75.48124.22+5.61+8.03%6628748778.1314.14%
688172燕东微71.96-225.17+5.30+7.95%177359.6123932.91.48%
688182灿勤科技44.58179.51+3.27+7.92%67930.4829402.831.70%
688135利扬芯片41.155311.37+3.00+7.86%103230.540580.144.43%
688403汇成股份30.94302.56+2.12+7.36%748088.4229150.57.55%
688347华虹宏力279.75985.19+19.05+7.31%149595.9400204.93.67%
300909汇创达54.84475.06+3.70+7.24%4013121388.393.11%
301285鸿日达133.77-382.06+8.85+7.08%3155541943.82.40%
688041海光信息329.66281.08+21.44+6.96%311924.4999895.31.34%
002600领益智造16.9258.49+1.07+6.75%2309588385267.93.21%
603072天和磁材39.7560.67+2.42+6.48%7622230174.536.04%
301589诺瓦星云159.5625.39+9.70+6.47%989515548.312.87%
920491奥迪威32.8955.13+1.99+6.44%4522914447.133.91%
688511天微电子31.18176.14+1.88+6.42%48500.414996.323.63%
002384东山精密273.00245.10+16.08+6.26%42969111319833.10%
000988华工科技181.10107.16+10.59+6.21%4472757802254.45%
688249晶合集成49.30159.79+2.87+6.18%319555.8152346.81.59%
603083剑桥科技215.78217.18+12.49+6.14%171667364467.26.23%
301045天禄科技64.79195.12+3.69+6.04%2683016855.553.74%
300679电连技术70.30127.92+3.99+6.02%178275123425.14.96%
300976达瑞电子94.3059.43+5.24+5.88%5062147419.74.21%
688141杰华特143.35-73.36+7.95+5.87%90179.97129334.62.00%
300373扬杰科技120.7147.86+6.61+5.79%217918259676.74.02%
688668鼎通科技431.53224.29+23.23+5.69%27007.88113505.61.94%
688593新相微34.441289.71+1.85+5.68%82093.0727800.011.79%
688385复旦微电62.33210.02+3.32+5.63%172771.51055943.20%
603496恒为科技25.67168.94+1.36+5.59%15824940397.344.94%
688512慧智微15.26-23.82+0.80+5.53%173498.325911.185.35%
688387信科移动18.32-259.44+0.95+5.47%695971.5125178.43.45%
688498源杰科技1700.09594.48+88.09+5.46%28002.52464313.72.28%
688486龙迅股份56.5858.26+2.93+5.46%47218.5826402.442.53%
688362甬矽电子73.19394.58+3.79+5.46%201106.9143620.54.45%
300762上海瀚讯40.98-143.46+2.12+5.46%351297139226.65.59%
002881美格智能43.8592.58+2.25+5.41%8302835830.124.56%
002888惠威科技21.44171.51+1.09+5.36%390888162.525.22%
688489三未信安24.74-130.09+1.24+5.28%15819.943859.5220.94%
002577雷柏科技19.05-677.56+0.95+5.25%9011817357.63.21%
300308中际旭创1342.50100.13+66.39+5.20%15509820566701.40%
688592司南导航41.13175.06+2.02+5.16%13107.465322.1433.40%
603936博敏电子28.14-575.24+1.38+5.16%388868108455.46.17%
300811铂科新材102.6496.23+4.99+5.11%132646133987.33.99%
301132满坤科技46.7563.27+2.27+5.10%6445029711.056.80%
002055ST得润6.83-101.56+0.33+5.08%1157417757.2711.95%
920971天马新材40.3099.71+1.92+5.00%5557422057.126.48%
603595ST东尼28.97-132.34+1.38+5.00%246897105.2711.06%
688503聚和材料100.2539.16+4.66+4.87%80852.679266.073.34%
300782卓胜微104.64-154.05+4.84+4.85%148282151638.73.23%
301280珠城科技50.3545.60+2.30+4.79%3422416893.435.97%
300223北京君正179.89139.71+8.19+4.77%301766542878.57.15%
601138工业富联76.0837.14+3.44+4.74%142009110689450.72%
688027国盾量子531.848184.09+24.00+4.73%22703.29120479.22.82%
002861瀛通通讯19.06-44.43+0.86+4.73%5451410129.83.63%
688048长光华芯388.802031.17+17.30+4.66%88145.48341764.45.00%
002636金安国纪100.13152.11+4.42+4.62%2121692067992.93%
301419阿莱德45.37103.67+1.97+4.54%9126642101.939.20%
688662富信科技142.17410.14+6.17+4.54%73584.791041756.42%
300857协创数据278.8378.17+11.84+4.43%187201515400.33.85%
688150莱特光电57.82113.92+2.44+4.41%90466.2651478.612.25%
688307中润光学76.15139.90+3.15+4.32%54574.5340266.334.39%
688270ST臻镭85.35170.31+3.53+4.31%74287.2262033.282.48%
300689澄天伟业62.851044.61+2.58+4.28%1843511357.271.81%
002937兴瑞科技42.4293.88+1.71+4.20%10956746125.33.53%
002806华锋股份21.65-107.36+0.87+4.19%17369137080.389.98%
300903科翔股份102.20-167.87+4.04+4.12%258180260575.27.81%
002947恒铭达94.6742.18+3.72+4.09%6186458326.733.12%
003031中瓷电子166.80118.84+6.54+4.08%81710135890.52.40%
301189奥尼电子68.16-98.38+2.66+4.06%3957226427.012.51%
688081兴图新科49.52-100.80+1.92+4.03%13742.686705.9861.33%
688313仕佳光子176.35201.68+6.83+4.03%188195.8324039.34.16%
600888新疆众和12.7928.17+0.49+3.98%779555.199380.225.02%
688620安凯微13.45-38.24+0.51+3.94%59156.727794.2032.55%
300136信维通信109.71144.21+4.15+3.93%791292.9836058.79.59%
688981中芯国际139.97222.30+5.27+3.91%658739.8900671.53.29%
300042朗科科技70.08115.35+2.61+3.87%175985121959.58.78%
002119康强电子34.45111.43+1.28+3.86%50417217146513.43%
688788科思科技46.84-33.58+1.74+3.86%4309919570.391.97%
603738泰晶科技61.20354.71+2.20+3.73%3072331827577.96%
300502新易盛578.4875.10+20.60+3.69%24578314138741.96%
301141中科磁业50.07239.59+1.75+3.62%3063515391.886.88%
301318维海德21.3861.53+0.74+3.59%140912969.241.51%
002484江海股份108.60134.92+3.67+3.50%3369813635664.11%
301217铜冠铜箔188.00948.91+6.31+3.47%244425456701.12.95%
301326捷邦科技153.99-222.31+5.08+3.41%781511699.891.08%
002138顺络电子68.7857.43+2.26+3.40%2966592034893.92%
002273水晶光电36.9442.87+1.21+3.39%387239142064.62.84%
300408三环集团160.70107.06+5.24+3.37%452035729816.72.42%
600584长电科技84.5091.52+2.74+3.35%122695610220946.86%
002859洁美科技93.69172.77+3.03+3.34%133798124983.63.30%
688820盛合晶微187.90354.40+6.03+3.32%163792.6300862.89.47%
300128锦富技术6.33-24.72+0.20+3.26%36542623050.192.82%
688776国光电气62.97-48.40+1.96+3.21%14199.978891.0421.31%
002185华天科技19.6680.09+0.61+3.20%2983249584484.88.98%
301165锐捷网络67.48105.55+2.09+3.20%5808438748.830.52%
603893瑞芯微181.4865.88+5.53+3.14%62021110629.31.47%
002179中航光电40.0044.11+1.18+3.04%403553161849.81.92%
301086鸿富瀚213.28220.75+6.29+3.04%1970741912.762.99%
300666江丰电子310.68149.32+9.11+3.02%180590565424.48.11%
301330熵基科技28.6634.08+0.84+3.02%4182311928.222.15%
000810创维数字12.5155.90+0.36+2.96%21277826221.771.92%
688216气派科技39.50-96.59+1.13+2.95%36685.8614328.243.45%
688629华丰科技161.64175.26+4.59+2.92%103497.3163176.85.69%
688530欧莱新材66.205614.34+1.87+2.91%95195.2663034.5213.64%
002913奥士康69.30103.21+1.92+2.85%6174142162.432.05%
603042华脉科技20.99-60.42+0.58+2.84%6826214216.644.25%
300127银河磁体30.0650.57+0.83+2.84%6368419080.192.74%
688800瑞可达96.0597.83+2.65+2.84%82953.0879752.352.88%
301678新恒汇62.72177.39+1.73+2.84%4282027312.198.94%
688233神工股份125.15215.48+3.44+2.83%94912.18119855.35.57%
603068博通集成35.68246.41+0.98+2.82%209407360.981.38%
688591泰凌微34.4583.34+0.93+2.77%37132.6612677.512.19%
300115长盈精密31.5578.37+0.85+2.77%24669777240.31.82%
688103国力电子65.8095.94+1.77+2.76%13871.449012.5511.46%
300916朗特智能25.4450.03+0.68+2.75%253016369.992.55%
688260昀冢科技127.00-79.90+3.39+2.74%49407.2860337.864.12%
300852四会富仕61.6376.75+1.61+2.68%6874842170.024.44%
688107安路科技44.46-70.48+1.15+2.66%66612.4729242.771.66%
688322奥比中光134.14399.80+3.46+2.65%154421.72052884.85%
301383天键股份27.97-64.68+0.72+2.64%140563866.421.99%
300394天孚通信338.02169.77+8.69+2.64%248247831430.32.28%
688720艾森股份86.20199.59+2.20+2.62%54790.6946102.436.98%
001314亿道信息59.0176.62+1.49+2.59%2430114087.761.95%
688458美芯晟42.02-202.59+1.06+2.59%18130.017532.2311.93%
688469芯联集成8.82-147.59+0.22+2.56%1598717140028.32.72%
605111新洁能72.9779.77+1.82+2.56%140511102222.33.38%
300474景嘉微55.35-174.41+1.37+2.54%6304534469.751.55%
688608恒玄科技160.4555.12+3.97+2.54%17812.7228258.721.05%
301458钧崴电子59.25118.15+1.46+2.53%12052271392.3510.26%
301191菲菱科思107.96102.01+2.66+2.53%2514426950.434.81%
688416恒烁股份142.21-482.29+3.49+2.52%49551.7670998.265.96%
688655迅捷兴53.86-314.07+1.31+2.49%52188.3627582.063.91%
688693锴威特106.06-81.44+2.57+2.48%18362.1319308.984.72%
002587奥拓电子7.08369.89+0.17+2.46%17029011825.513.20%
301566达利凯普40.84101.10+0.98+2.46%290399118270.713.45%
603380易德龙38.2029.05+0.90+2.41%177396705.541.11%
002475立讯精密68.9329.20+1.61+2.39%1024870704185.91.41%
301626苏州天脉330.00338.55+7.36+2.28%878828742.211.67%
300843胜蓝股份123.34171.39+2.74+2.27%4338252737.552.70%
603516淳中科技138.5995.22+3.06+2.26%4513861659.272.22%
688234天岳先进153.03-267.40+3.37+2.25%128605.3196525.22.99%
002972科安达16.9344.93+0.37+2.23%11111218725.618.25%
603186华正新材231.73125.62+5.06+2.23%1009272291226.44%
688372伟测科技168.0081.11+3.66+2.23%39121.2964705.242.33%
920012创达新材68.4951.78+1.49+2.22%116767894.856.05%
300726宏达电子87.0281.43+1.89+2.22%193221167457.19.01%
002156通富微电68.7072.08+1.48+2.20%912103.1618111.46.01%
688035德邦科技99.43123.11+2.10+2.16%45844.6644538.093.22%
688775影石创新148.1170.94+3.12+2.15%22680.7433725.560.87%
603633徕木股份8.19-17.20+0.17+2.12%1171509704.6092.74%
301002崧盛股份44.81531.82+0.92+2.10%2622811733.383.09%
300322硕贝德30.77233.64+0.63+2.09%24659674585.885.60%
688665四方光电60.8046.09+1.24+2.08%11735.947060.9521.16%
688220翱捷科技101.82-143.86+2.07+2.08%56893.2857434.21.54%
688047龙芯中科146.45-140.55+2.95+2.06%58890.4285441.61.47%
300657弘信电子48.80131.92+0.98+2.05%449095221431.19.59%
688205德科立241.88502.46+4.85+2.05%52298.33124844.93.28%
301321翰博高新38.94-129.21+0.78+2.04%5344821051.583.62%
600562国睿科技22.2843.89+0.44+2.01%7224315970.730.58%
600183生益科技183.77113.63+3.62+2.01%473547859933.71.98%
688539高华科技33.55118.85+0.66+2.01%15609.195187.260.84%
003026中晶科技37.2496.82+0.72+1.97%15025455087.1615.05%
600345长江通信61.7281.08+1.19+1.97%11063967777.615.23%
603296华勤技术81.0228.75+1.56+1.96%10433783858.791.31%
601869长飞光纤469.50335.91+9.00+1.95%72502337100.81.78%
300709精研科技62.18605.97+1.17+1.92%8945155954.35.99%
300460ST惠伦9.57-16.80+0.18+1.92%360913423.231.29%
688653康希通信15.48-768.38+0.29+1.91%52607.258061.3351.66%
600703三安光电17.48-175.24+0.32+1.86%1775541312428.53.56%
300476胜宏科技368.3777.36+6.67+1.84%236861865498.92.74%
000636风华高科75.42283.96+1.36+1.84%898019.16607677.76%
688159有方科技48.88120.95+0.88+1.83%23680.6511541.982.55%
301577美信科技96.66-175.14+1.74+1.83%100379701.645.33%
688450光格科技48.36-55.45+0.86+1.81%10795.155199.2932.21%
688110东芯股份155.6525189.80+2.74+1.79%155923.8242079.53.53%
301536星宸科技112.0098.94+1.94+1.76%5502761356.042.94%
688636智明达38.5560.01+0.66+1.74%20894.687951.7771.20%
688618三旺通信33.98137.93+0.58+1.74%8477.2292875.2730.77%
600360华微电子12.3967.66+0.21+1.72%40511949733.874.22%
000977浪潮信息65.6137.71+1.11+1.72%305811198684.62.08%
300088长信科技10.75156.28+0.18+1.70%4507685467135.718.14%
920981晶赛科技42.59257.71+0.71+1.70%2752811603.287.16%
001308康冠科技20.9433.05+0.34+1.65%414538508.10.85%
301282金禄电子29.8975.26+0.48+1.63%6763119922.753.83%
300327中颖电子28.70150.52+0.46+1.63%12722236507.013.75%
300956英力股份12.50628.24+0.20+1.63%562656997.642.67%
301631壹连科技82.0334.54+1.31+1.62%89427328.422.05%
601231环旭电子37.6846.50+0.60+1.62%20563477134.220.86%
300711广哈通信17.8963.91+0.28+1.59%197803493.50.80%
688025杰普特452.00126.20+7.00+1.57%17772.679152.771.87%
688667菱电电控121.9042.94+1.87+1.56%6807.458284.8521.29%
300831ST派瑞19.71106.64+0.30+1.55%6350912343.993.44%
688352颀中科技19.10-400.20+0.29+1.54%229419.543949.676.27%
688609九联科技11.92-44.70+0.18+1.53%113946.513367.642.28%
300814中富电路183.01920.45+2.76+1.53%4985890980.522.60%
002214*ST大立15.94-42.03+0.24+1.53%195453119.640.41%
688375国博电子99.72131.83+1.49+1.52%38083.0337721.870.64%
002025航天电器64.34155.41+0.94+1.48%9150858579.482.02%
688008澜起科技266.38127.29+3.88+1.48%417951.811023933.65%
000801四川九洲11.7569.38+0.17+1.47%8985810507.960.88%
603052可川科技93.18-2653.46+1.34+1.46%3014027722.481.60%
002902铭普光磁35.66-37.47+0.51+1.45%17257060906.949.72%
603267鸿远电子76.0861.47+1.08+1.44%13121199196.365.68%
301389隆扬电子104.48296.14+1.48+1.44%7824680158.322.76%
300884狄耐克10.74218.27+0.15+1.42%388874184.032.02%
301041金百泽36.57174.09+0.51+1.41%8507931036.0210.77%
600118中国卫星76.855353.11+1.06+1.40%295133223743.22.50%
002885京泉华42.91120.09+0.59+1.39%12552053586.755.29%
600151航天机电12.41-39.51+0.17+1.39%27675834263.131.93%
603019中科曙光87.7057.86+1.19+1.38%244230213074.81.67%
301571国科天成71.2559.23+0.95+1.35%2536117995.632.13%
300638广和通20.3576.60+0.27+1.34%5741011648.631.08%
300077国民技术23.46-144.91+0.31+1.34%20673548407.273.65%
688709成都华微36.55360.20+0.47+1.30%49623.5618183.052.24%
688380中微半导49.4465.76+0.63+1.29%62357.4630675.231.56%
300965恒宇信通47.16102.71+0.60+1.29%59482791.961.08%
688582芯动联科61.5394.49+0.77+1.27%49363.5830143.341.97%
002241歌尔股份23.9821.42+0.30+1.27%509601121599.81.62%
688049炬芯科技46.5038.45+0.57+1.24%36239.2216819.832.07%
688213思特威103.1939.67+1.26+1.24%49977.6351027.591.54%
301319唯特偶166.51348.89+2.01+1.22%3840363546.912.81%
000733振华科技58.8433.18+0.71+1.22%2191951293523.96%
300155安居宝4.24-43.54+0.05+1.19%584452454.371.77%
002436兴森科技48.37569.67+0.57+1.19%1111461520884.67.32%
688809强一股份599.00157.45+7.03+1.19%14141.4183382.985.81%
688195腾景科技213.30536.36+2.48+1.18%38332.0981505.572.12%
300866安克创新114.9524.45+1.32+1.16%1920822134.840.62%
688311盟升电子27.87-291.32+0.32+1.16%23411.546483.5441.35%
920199倍益康23.65262.05+0.27+1.15%80961951.6232.13%
301205联特科技340.03505.92+3.84+1.14%56706192430.36.77%
301517陕西华达54.36-127.68+0.61+1.13%2100311326.162.15%
000938紫光股份27.5137.03+0.30+1.10%563661154578.41.97%
002049紫光国微80.8841.59+0.88+1.10%174823140658.72.06%
600460士兰微41.27149.68+0.44+1.08%731260300615.14.39%
688002睿创微纳147.3447.51+1.54+1.06%42276.5262113.830.90%
688418震有科技46.20-78.53+0.48+1.05%22363.4310318.631.16%
002079苏州固锝13.66101.61+0.14+1.04%38022351978.154.69%
300698万马科技32.2389.80+0.33+1.03%111143559.450.93%
603803瑞斯康达13.02-300.55+0.13+1.01%14099218260.473.32%
688007光峰科技13.09-20.78+0.13+1.00%35494.214627.6140.77%
301391卡莱特66.78267.36+0.66+1.00%84715721.540.91%
603712七一二13.29-20.39+0.13+0.99%10688714033.521.38%
000970中科三环14.41185.92+0.14+0.98%702150101609.25.78%
688535华海诚科135.28424.88+1.31+0.98%58664.3979231.637.27%
688603天承科技198.00252.91+1.88+0.96%48430.3495555.8310.21%
688601力芯微60.22313.08+0.57+0.96%23032.0613832.611.72%
688184ST帕瓦11.69-2.94+0.11+0.95%3598.85417.58010.37%
301622英思特58.5087.03+0.55+0.95%107596328.431.66%
688230芯导科技70.8774.39+0.66+0.94%6269.94416.9540.53%
000021深科技43.3156.85+0.40+0.93%832335.1357906.55.29%
600363联创光电34.9335.26+0.32+0.92%7423625902.911.65%
688790昂瑞微130.24-94.74+1.19+0.92%3023.483926.2982.39%
301567贝隆精密39.92-249.87+0.36+0.91%43181712.212.03%
301608博实结54.3828.90+0.49+0.91%82704492.041.39%
002077大港股份17.90136.85+0.16+0.90%18435232974.33.18%
002876三利谱32.84112.47+0.29+0.89%4363414199.052.93%
920640富士达35.3585.08+0.31+0.88%259889187.181.44%
603890春秋电子25.1136.75+0.22+0.88%25179762576.615.64%
001388信通电子29.3339.05+0.25+0.86%66901956.082.14%
688286敏芯股份81.00199.34+0.69+0.86%21007.0616836.123.75%
002396星网锐捷20.0037.65+0.17+0.86%13856328033.991.83%
300672国科微328.00-309.81+2.70+0.83%61564201299.92.93%
300647超频三6.15-19.69+0.05+0.82%732634460.151.67%
688525佰维存储373.0144.47+3.01+0.81%231976.2862747.34.93%
001285瑞立科密44.6922.99+0.36+0.81%55752481.661.34%
688153唯捷创芯31.851005.92+0.25+0.79%28193.458925.7390.69%
603023威帝股份3.8720355.27+0.03+0.78%698312735.191.25%
300548长芯博创271.97213.58+2.09+0.77%92355248572.33.39%
920190雷神科技25.2189.84+0.19+0.76%339328531.2383.41%
600288大恒科技13.2835.47+0.10+0.76%292463868.340.67%
301491汉桑科技44.4426.66+0.33+0.75%31351385.511.10%
300870欧陆通376.75316.17+2.74+0.73%2401889746.111.57%
688696极米科技69.4537.10+0.50+0.73%1979.921369.3770.28%
300555ST路通13.97-29.27+0.10+0.72%199582770.411.01%
605358立昂微71.45-976.53+0.50+0.70%484622349719.66.54%
300504天邑股份18.71-88.09+0.13+0.70%451818347.972.07%
002045国光电器8.70-28.62+0.06+0.69%804406966.031.43%
002429兆驰股份11.9445.87+0.08+0.67%41896750061.260.93%
002960青鸟智控8.9830.00+0.06+0.67%12071310910.271.25%
002841视源股份35.2322.32+0.23+0.66%195416840.360.38%
002792通宇通讯37.341149.40+0.24+0.65%16145359315.814.78%
300747锐科激光55.28166.26+0.35+0.64%217035120563.14.16%
300211*ST亿通7.90-84.84+0.05+0.64%185851473.280.62%
301150中一科技61.39142.66+0.38+0.62%202175123329.66.65%
300455航天智装22.94-90.37+0.14+0.61%4697610644.790.66%
000063中兴通讯37.8740.48+0.23+0.61%958580.9361545.12.38%
688522纳睿雷达20.6176.51+0.12+0.59%16757.123441.6180.97%
688548广钢气体33.69138.47+0.19+0.57%197316.965035.782.85%
300479神思电子14.42260.40+0.08+0.56%206432987.11.05%
688552航天南湖28.97-342.43+0.16+0.56%16664.824810.5590.49%
688766普冉股份583.40197.09+3.20+0.55%66527.53392623.14.47%
301050雷电微力35.37213.70+0.19+0.54%2716995351.29%
301413安培龙81.32141.60+0.43+0.53%3420427547.944.48%
002414高德红外13.7260.50+0.07+0.51%29018039855.880.85%
603341龙旗科技38.0744.57+0.18+0.48%3129311877.681.18%
688595芯海科技39.62-47.42+0.18+0.46%30896.0812185.632.14%
300602飞荣达49.3774.78+0.22+0.45%12159959795.143.08%
688093世华科技30.1021.25+0.13+0.43%15880.254767.1840.57%
688011新光光电60.71-147.80+0.26+0.43%6546.673981.8360.66%
300458全志科技35.3193.91+0.15+0.43%19319567901.722.37%
002681奋达科技4.89-62.93+0.02+0.41%31388915003.872.00%
300793佳禾智能12.40-26.34+0.05+0.40%319463926.790.86%
603025大豪科技14.9821.45+0.06+0.40%445976662.790.40%
300134大富科技10.11-29.01+0.04+0.40%562205664.30.73%
600990四创电子19.11-15.97+0.07+0.37%190003623.190.71%
002388新亚制程5.47-89.84+0.02+0.37%1373907446.632.71%
688475萤石网络27.3735.27+0.10+0.37%18802.235135.5680.24%
688019安集科技246.4468.16+0.82+0.33%53204.58130998.42.34%
300928华安鑫创30.23-20.61+0.10+0.33%83272515.431.66%
300516久之洋36.65617.99+0.12+0.33%4357015800.991.73%
603501豪威集团90.4130.97+0.29+0.32%9086582095.980.75%
002151北斗星通33.55-85.12+0.10+0.30%7518725089.351.70%
002137实益达10.19136.15+0.03+0.30%50337151391.5312.70%
300661圣邦股份131.93134.02+0.38+0.29%81649107310.21.36%
300456赛微电子42.8022.04+0.12+0.28%17538575146.672.94%
002835同为股份12.4323.71+0.03+0.24%104001287.410.82%
300563神宇股份29.2170.59+0.07+0.24%215046292.181.70%
600980北矿科技21.1132.19+0.05+0.24%284036075.651.50%
002635安洁科技18.41105.70+0.04+0.22%11798821523.72.98%
688388嘉元科技47.55204.98+0.10+0.21%431723.5203830.96.54%
600563法拉电子170.4032.07+0.35+0.21%5032786565.632.24%
300101振芯科技16.31590.65+0.03+0.18%454777413.930.80%
300691联合光电16.90154.73+0.03+0.18%506278455.892.29%
688080映翰通41.8422.65+0.07+0.17%6603.462756.5340.90%
002376新北洋6.0861.77+0.01+0.16%415742524.210.53%
002869金溢科技18.72-22.41+0.03+0.16%132562473.890.84%
002194武汉凡谷12.50-411.02+0.02+0.16%22460928037.84.40%
301329信音电子26.4358.90+0.04+0.15%338388963.947.87%
603290斯达半导131.1695.71+0.18+0.14%6058079621.132.53%
920914远航精密21.9139.47+0.03+0.14%121062689.2291.22%
002463沪电股份146.7565.65+0.20+0.14%493960720458.62.57%
603002宏昌电子23.23896.55+0.03+0.13%943312220989.78.32%
301606绿联科技64.0533.56+0.07+0.11%1580010101.140.96%
688711宏微科技39.38495.36+0.04+0.10%95065.3937797.194.46%
300936中英科技124.2210655.01+0.12+0.10%2099425827.034.43%
300739明阳电路32.40141.44+0.03+0.09%16480852879.775.44%
300414中光防雷11.96171.34+0.01+0.08%266663181.610.85%
002236大华股份16.3213.67+0.01+0.06%13223421569.390.55%
688439振华风光45.3766.46+0.01+0.02%13633.636188.2180.68%
301387光大同创108.52-9476.62+0.01+0.01%2717829042.196.37%
300964本川智能113.93260.76+0.01+0.01%2864832539.475.11%
301308江波龙571.6944.48+0.01+0.00%113774646454.54.04%
600405动力源4.04-8.160.000.00%667422687.761.09%
300045华力创通18.41-191.190.000.00%11314520624.762.16%
300078思创智联3.15-62.040.000.00%1046893299.420.94%
002413雷科防务10.28-205.820.000.00%28320529002.672.19%
002446盛路通信11.70153.970.000.00%56257366440.996.64%
300220金运激光11.15-429.190.000.00%192342122.371.27%
300787海能实业9.6746.350.000.00%311092973.511.58%
603933睿能科技23.6587.110.000.00%246995810.741.19%
688689银河微电--------------
688061灿瑞科技48.51-84.150.000.00%12286.615948.0891.07%
688143长盈通--------------
603293埃泰克41.9329.76-0.01-0.02%93193903.942.66%
688798艾为电子71.4354.78-0.03-0.04%14219.3310166.321.05%
688484南芯科技53.87129.10-0.03-0.06%16393689255.163.83%
301051信濠光电16.22-18.41-0.01-0.06%333405384.691.48%
301600慧翰股份92.8961.88-0.06-0.06%43854088.41.36%
003028振邦智能24.8372.92-0.02-0.08%3469857.310.49%
300710万隆光电36.33-104.31-0.03-0.08%3682113711.274.94%
301183东田微255.75188.66-0.25-0.10%3123579919.765.32%
600498烽火通信76.60248.28-0.08-0.10%658021500513.35.17%
603678火炬电子69.63131.01-0.08-0.11%277735197916.85.84%
688132邦彦技术14.28-9.54-0.02-0.14%8616.3491230.5330.57%
603005晶方科技46.0581.24-0.07-0.15%360683166577.75.53%
688020方邦股份231.94-186.68-0.37-0.16%19989.145714.092.43%
002134天津普林29.73464.74-0.05-0.17%7626822661.233.08%
688272富吉瑞35.20-31.43-0.06-0.17%10512.483646.9471.38%
300615欣天科技10.77-53.98-0.02-0.19%223752395.961.46%
301182凯旺科技98.10-82.80-0.20-0.20%1597715522.161.83%
002465海格通信13.82-41.52-0.03-0.22%53730073606.352.17%
300079数码视讯4.56182.12-0.01-0.22%1237795641.360.96%
301157华塑科技70.28136.02-0.16-0.23%41702926.72.02%
300531优博讯15.6847.76-0.04-0.25%362385653.991.16%
002180奔图科技14.33-27.61-0.04-0.28%12233217801.50.90%
600100同方股份7.1672.36-0.02-0.28%1183928481.70.35%
002383合众思壮7.16-33.03-0.02-0.28%491793521.760.66%
600601方正科技14.3197.80-0.04-0.28%1285677184885.53.08%
002519银河电子6.32-108.21-0.02-0.32%16208110242.951.45%
600877电科芯片14.15561.10-0.05-0.35%8278711674.10.70%
300543朗科智能7.92-268.37-0.03-0.38%325982567.481.30%
301628强达电路120.7877.78-0.46-0.38%1476817701.995.30%
300822贝仕达克13.05171.87-0.05-0.38%110981444.560.38%
002813路畅科技20.34-26.46-0.08-0.39%972719690.81%
002938鹏鼎控股118.5273.99-0.49-0.41%348417407952.41.51%
688728格科微14.46362.80-0.06-0.41%127769.218445.160.51%
300076*ST宁视4.80-25.28-0.02-0.41%634463085.291.50%
300065海兰信18.981911.78-0.08-0.42%18876635596.592.87%
000576甘化科工7.0843.89-0.03-0.42%319482269.210.74%
002660茂硕电源7.05-9.52-0.03-0.42%270451901.580.79%
301358湖南裕能75.3225.02-0.33-0.44%12805297864.631.69%
000066中国长城17.732835.03-0.08-0.45%1758674314750.85.45%
002729好利科技19.9089.88-0.09-0.45%456709076.752.60%
301152天力锂能26.23-20.31-0.12-0.46%254886737.543.59%
300656民德电子38.94-41.25-0.18-0.46%4186516259.623.15%
920045蘅东光616.00127.35-2.88-0.47%465228450.352.31%
600330天通股份33.25-160.84-0.16-0.48%6191312069605.02%
002402和而泰24.9034.63-0.12-0.48%10196525437.051.25%
002782可立克24.5747.76-0.12-0.49%9918124323.282.04%
688126沪硅产业32.24-59.79-0.16-0.49%1064546345046.73.90%
002552宝鼎科技71.80161.66-0.36-0.50%10219772545.492.77%
603375盛景微49.51591.96-0.25-0.50%143157126.432.24%
301578辰奕智能21.72177.05-0.11-0.50%61691336.132.05%
688123聚辰股份138.4074.56-0.71-0.51%62731.0787157.813.95%
301135瑞德智能17.53133.58-0.09-0.51%136212371.071.35%
000561烽火电子7.78-22.85-0.04-0.51%505663924.370.65%
002766索菱股份3.88-44.90-0.02-0.51%949473696.261.11%
301251威尔高54.08196.89-0.28-0.52%2717814661.583.60%
605058澳弘电子41.2839.62-0.22-0.53%2538310544.861.78%
001309德明利705.8139.02-3.81-0.54%78238552356.34.85%
603659璞泰来29.3524.43-0.16-0.54%19399057565.470.90%
688175高凌信息26.85-178.28-0.15-0.56%9033.6882442.9440.54%
688100威胜信息31.2922.79-0.18-0.57%12504.883933.0510.25%
600171上海贝岭27.8189.51-0.16-0.57%7627621261.51.08%
300046台基股份30.82159.67-0.18-0.58%3536010902.511.49%
002130沃尔核材20.5125.53-0.12-0.58%14524729884.481.27%
300353东土科技22.19146.61-0.13-0.58%15658535170.642.90%
002351漫步者9.9820.59-0.06-0.60%251882509.540.48%
603528多伦科技6.61-88.38-0.04-0.60%517963416.020.73%
300629新劲刚21.2748.25-0.13-0.61%383318149.091.77%
001229魅视科技27.2666.34-0.17-0.62%152564200.112.07%
002017东信和平16.0356.18-0.10-0.62%510448173.70.88%
002955鸿合科技33.63845.19-0.21-0.62%4270614507.412.18%
605588冠石科技62.65-55.40-0.40-0.63%2202913891.663.01%
301180万祥科技14.01-869.50-0.09-0.64%276173852.461.68%
605258协和电子37.0054.37-0.24-0.64%168866260.661.92%
300623捷捷微电36.6365.52-0.24-0.65%17190463233.192.24%
300219鸿利智汇9.0863.37-0.06-0.66%283220257514.01%
002369卓翼科技5.98-13.73-0.04-0.66%714474272.291.26%
301503智迪科技29.2828.07-0.20-0.68%70582052.313.53%
688533上声电子22.9921.12-0.16-0.69%4881.421116.0260.30%
920183海菲曼34.1622.32-0.24-0.70%2107720.77771.87%
000547航天发展19.91-25.71-0.14-0.70%572485113352.73.60%
302132中航成飞59.7746.05-0.43-0.71%3185619114.840.54%
688584上海合晶30.20170.27-0.22-0.72%151669.246031.824.42%
002512ST达华4.07-35.40-0.03-0.73%1459105921.541.33%
688635长进光子498.14465.01-3.70-0.74%19765.3597899.1111.13%
002296辉煌科技9.4120.79-0.07-0.74%324993065.430.94%
300390天华新能91.0757.78-0.68-0.74%263453242199.13.71%
688683莱尔科技41.41148.46-0.32-0.77%10421.214344.3160.67%
301042安联锐视75.90234.88-0.59-0.77%1333310185.31.45%
688396华润微73.20107.16-0.58-0.79%192024.3139882.81.45%
002583海能达8.77-50.47-0.07-0.79%14187112335.541.11%
688209英集芯24.9653.21-0.20-0.79%68140.3417066.121.57%
603185弘元绿能17.46-283.17-0.14-0.80%6783011919.11.00%
688326经纬恒润75.16210.97-0.61-0.81%7026.5995309.4150.63%
301488豪恩汽电143.94202.30-1.19-0.82%1508921770.946.44%
688208道通科技27.6419.90-0.23-0.83%46092.3412807.380.69%
603106恒银科技7.15129.84-0.06-0.83%375972704.030.72%
300053航宇微16.51-31.86-0.14-0.84%16600627028.292.51%
688183生益电子139.8767.73-1.20-0.85%191251.2265043.42.30%
688381帝奥微49.95-120.00-0.43-0.85%74446.3136822.13.01%
603175超颖电子102.09695.43-0.88-0.85%3546835873.267.80%
600198大唐电信9.18-245.06-0.08-0.86%27651325158.412.12%
301314科瑞思53.86168.61-0.47-0.87%114256111.336.26%
300397天和防务15.95-139.27-0.14-0.87%37612260048.939.21%
300213佳讯飞鸿6.81-28.73-0.06-0.87%449643075.920.81%
002104恒宝股份11.24571.22-0.10-0.88%10844612195.861.81%
688549中巨芯33.66-5503.20-0.30-0.88%702593.8235649.111.92%
300389艾比森13.4419.47-0.12-0.88%236343157.921.08%
300590移为通信15.6361.91-0.14-0.89%8173412737.542.28%
603160汇顶科技59.2036.34-0.54-0.90%3014317865.80.65%
300627华测导航29.4334.91-0.27-0.91%6406518766.160.98%
002925盈趣科技21.6528.14-0.20-0.92%12073025826.311.65%
301479弘景光电64.6543.84-0.60-0.92%1657910652.242.33%
688210统联精密45.73-271.57-0.43-0.93%15654.867196.9120.96%
002906华阳集团28.6318.98-0.27-0.93%15778646619.323.01%
300620光库科技391.38463.16-3.82-0.97%59331231438.52.40%
920139华岭股份17.25-78.96-0.17-0.98%319975478.951.23%
002829星网宇达18.92-31.70-0.19-0.99%405707721.422.78%
300102乾照光电24.56194.05-0.25-1.01%18420845034.492.01%
600435北方导航11.76146.21-0.12-1.01%10018711829.610.66%
300073当升科技51.9235.39-0.53-1.01%6231432574.521.23%
603327福蓉科技10.6976.55-0.11-1.02%14339715288.411.37%
605118力鼎光电32.8649.39-0.34-1.02%134324426.270.33%
002983芯瑞达25.7752.33-0.27-1.04%218625664.471.71%
300346南大光电64.65128.25-0.68-1.04%321893206552.54.86%
300552万集科技26.55-36.30-0.28-1.04%250616660.731.82%
920809安达科技8.47-39.96-0.09-1.05%874947492.251.90%
300743天地数码15.9120.81-0.17-1.06%95711525.620.75%
002289*ST宇顺40.92342.10-0.44-1.06%82753413.540.30%
600666奥瑞德4.6290.78-0.05-1.07%778540.935696.83.11%
300701森霸传感10.1338.18-0.11-1.07%183231851.230.73%
688146中船特气336.00493.93-3.70-1.09%77574.98261871.85.35%
600203福日电子12.49193.89-0.14-1.11%12548115695.452.12%
301379天山电子25.6340.38-0.29-1.12%10700927261.036.85%
603118共进股份13.17129.71-0.15-1.13%16981422495.222.16%
300565科信技术12.26-33.49-0.14-1.13%552416782.062.42%
002920德赛西威87.2022.31-1.00-1.13%3689032239.640.62%
002213大为股份40.225043.05-0.47-1.16%12964352073.036.27%
603920世运电路59.2178.90-0.70-1.17%12403273404.851.72%
300968格林精密10.94-83.54-0.13-1.17%303493303.910.73%
688596正帆科技46.25178.34-0.55-1.18%105793.648932.353.60%
001389广合科技203.3682.28-2.44-1.19%3977380598.932.61%
002935天奥电子21.88140.36-0.27-1.22%403708823.070.98%
300393中来股份8.10-5.93-0.10-1.22%1206539748.381.26%
688167炬光科技394.36-2610.78-4.87-1.22%35947.63142616.12.76%
688181八亿时空45.1774.28-0.56-1.22%45059.6420382.323.35%
603390通达电气11.9332.19-0.15-1.24%304353614.350.87%
603228景旺电子79.7568.97-1.01-1.25%235910187705.52.42%
920161龙辰科技41.8062.49-0.53-1.25%4550518827.4112.33%
920374云里物里17.27104.05-0.22-1.26%4604798.49341.38%
600776东方通信15.5042.57-0.20-1.27%10173215793.841.06%
603386骏亚科技17.92-137.82-0.24-1.32%7114212837.82.18%
300752隆利科技14.1799.77-0.19-1.32%7314810318.913.28%
920821则成电子22.95402.73-0.31-1.33%148513429.5242.04%
688261东微半导94.22262.70-1.28-1.34%48611.1345728.683.98%
002199*ST东晶13.19-86.56-0.18-1.35%191702525.920.83%
920212智新电子10.21322.25-0.14-1.35%5378552.25491.04%
000725京东方A6.5640.84-0.09-1.35%2.717246E+0718198837.68%
688036传音控股55.1622.75-0.76-1.36%41871.723343.730.36%
301516中远通15.84-92.32-0.22-1.37%241693833.633.44%
002855捷荣技术10.73-6.28-0.15-1.38%190072038.610.77%
002815崇达技术19.86101.64-0.28-1.39%47712293863.346.14%
920036觅睿科技41.5935.84-0.59-1.40%81363345.3166.23%
002796世嘉科技42.03-173.19-0.60-1.41%4207817793.671.85%
002845同兴达15.92129.18-0.23-1.42%7844412476.373.13%
002866传艺科技17.9283.56-0.26-1.43%298085350.551.64%
600839四川长虹6.8242.44-0.10-1.45%25535817529.90.55%
300546雄帝科技16.36118.75-0.24-1.45%170872799.641.24%
920701豪声电子12.2326.11-0.18-1.45%2275278.88780.23%
600764中国海防19.00117.26-0.28-1.45%284905422.810.40%
300686智动力18.97-30.50-0.28-1.45%376777168.771.46%
920950迅安科技13.4424.67-0.20-1.47%30741.45480.09%
300628亿联网络33.2715.64-0.51-1.51%3673012286.660.51%
002992宝明科技46.03536.60-0.72-1.54%211559843.461.35%
920357雅葆轩21.6130.19-0.34-1.55%283016072.84.50%
920876慧为智能19.02680.33-0.30-1.55%82471562.0682.10%
600525ST长园5.01-6.36-0.08-1.57%438452205.640.33%
920346威贸电子17.2829.68-0.28-1.59%3587621.61750.80%
002161远望谷6.163490.81-0.10-1.60%29790518615.74.03%
920976视声智能18.9620.71-0.31-1.61%2457466.59730.56%
300205*ST天喻5.50-3.89-0.09-1.61%16829917.210.39%
688707振华新材14.03-16.59-0.23-1.61%64756.539189.5351.27%
301328维峰电子62.20107.78-1.02-1.61%2370214740.492.06%
002222福晶科技102.77164.44-1.70-1.63%195748200245.84.18%
300807天迈科技38.87-73.95-0.65-1.64%125184880.72.41%
002916深南电路436.9681.89-7.31-1.65%112465487069.61.69%
002981朝阳科技21.5059.74-0.36-1.65%306136581.222.56%
002977*ST天箭25.10-12.64-0.43-1.68%60401518.020.91%
002426胜利精密4.02-17.92-0.07-1.71%102328341060.33.01%
301067显盈科技35.77-52.09-0.63-1.73%155805579.162.36%
920110雷特科技26.5225.73-0.47-1.74%36597.83790.22%
000100TCL科技5.0320.67-0.09-1.76%1.170442E+07598694.96.12%
688401路维光电81.5958.20-1.46-1.76%44529.5136252.232.30%
688721龙图光罩53.32145.36-0.96-1.77%32500.4617324.696.08%
689009九号公司34.4516.73-0.63-1.80%48011.5616622.010.85%
301511德福科技159.86417.16-2.94-1.81%189602301533.15.06%
603115海星股份117.77127.64-2.17-1.81%92856111043.43.84%
001373翔腾新材35.47-58.14-0.66-1.83%113704054.832.71%
603773沃格光电163.09-197.70-3.04-1.83%237682389721.510.58%
600884杉杉股份13.9441.49-0.26-1.83%40155256524.32.19%
301666大普微680.0922853.11-12.92-1.86%31978218043.612.06%
301348蓝箭电子28.61-180.14-0.55-1.89%11023531363.737.11%
301275汉朔科技45.0339.40-0.87-1.90%4207619036.561.40%
300449汉邦高科8.26-41.08-0.16-1.90%13566011313.423.51%
688282理工导航67.86-472.93-1.36-1.96%10440.937168.3521.19%
920395朗鸿科技7.9433.58-0.16-1.98%1535122.0450.15%
300582英飞特14.65-8.90-0.30-2.01%474336993.852.10%
600745*ST闻泰17.40-2.35-0.36-2.03%23443141102.281.88%
688288鸿泉技术19.67833.99-0.41-2.04%9975.71977.0551.00%
600130波导股份4.79626.96-0.10-2.04%1668568029.6492.22%
300991创益通39.18-354.98-0.82-2.05%127565034.461.21%
002415海康威视31.6919.44-0.67-2.07%337474107694.20.37%
300139晓程科技42.9363.47-0.93-2.12%141517613946.06%
300303聚飞光电9.6647.95-0.21-2.13%56788354853.894.27%
300566激智科技34.3544.62-0.75-2.14%21401872834.049.44%
300296利亚德6.7674.02-0.15-2.17%58935339954.422.54%
002313日海智能8.04-16.01-0.18-2.19%395693191.461.06%
920198微创光电7.56154.45-0.17-2.20%9568725.09131.36%
688432有研硅25.68153.88-0.58-2.21%325293.285201.972.60%
300177中海达6.88-21.57-0.16-2.27%566753907.270.93%
000020深华发A11.6094.60-0.27-2.27%174902040.650.97%
300940南极光16.2655.66-0.38-2.28%297554831.751.89%
002709天赐材料51.6436.72-1.21-2.29%678912356769.64.50%
002036联创电子8.50-8.09-0.20-2.30%24625020868.782.33%
603660苏州科达11.89-11.52-0.28-2.30%10689812858.891.87%
300939秋田微69.87112.27-1.67-2.33%6185243525.685.15%
920267鑫汇科14.75-32.20-0.36-2.38%2629391.83840.89%
003040楚天龙11.79-231.37-0.29-2.40%429865085.530.94%
300570太辰光259.50206.53-6.49-2.44%116713304110.96.07%
920008成电光信22.8972.85-0.58-2.47%50221158.681.47%
002449国星光电7.88-77.03-0.20-2.48%21821417040.453.53%
000016*ST康佳A2.75-0.51-0.07-2.48%1241073426.270.78%
920005鼎佳精密29.0245.92-0.74-2.49%2346682.6271.09%
003015日久光电12.6540.94-0.33-2.54%461445857.071.87%
688055龙腾光电5.33-80.51-0.14-2.56%289391.815378.290.87%
002848高斯贝尔13.58-38.47-0.36-2.58%488006637.572.96%
300847中船汉光14.0536.46-0.38-2.63%162972301.690.55%
300708聚灿光电8.3945.49-0.23-2.67%14227211972.981.98%
600237铜峰电子12.2265.71-0.34-2.71%66086580833.310.58%
301486致尚科技253.07505.47-7.05-2.71%42675107909.95.89%
603328依顿电子14.7137.94-0.41-2.71%32190447553.613.22%
300576容大感光49.83181.95-1.39-2.71%15082774771.095.84%
920526凯华材料30.05159.92-0.85-2.75%256217714.8384.89%
300232洲明科技5.99-87.58-0.17-2.76%1369108255.851.55%
002528*ST英飞4.54-17.29-0.13-2.78%587812688.830.56%
300227光韵达11.03-21.65-0.32-2.82%14049815731.513.24%
300790宇瞳光学28.2658.16-0.82-2.82%27300977625.25.94%
300270中威电子11.71-83.52-0.34-2.82%367974353.31.43%
002189中光学20.21-24.00-0.59-2.84%241924895.680.93%
688538和辉光电2.37-16.92-0.07-2.87%630339.415040.191.10%
000509华塑控股4.06-310.26-0.12-2.87%41139116670.283.83%
300802矩子科技26.2582.62-0.78-2.89%11065929073.635.67%
000823超声电子21.4759.72-0.64-2.89%660427143065.311.11%
002456欧菲光9.34-213.58-0.28-2.91%62152158515.061.87%
300581晨曦航空11.97-96.36-0.37-3.00%11738714123.772.13%
301176逸豪新材77.44-274.53-2.45-3.07%7109755247.294.33%
300301ST长方3.16-17.70-0.10-3.07%627081997.090.79%
300269联建光电4.96-643.79-0.16-3.12%1234026140.342.35%
605218伟时电子17.65-250.95-0.57-3.13%297975271.071.40%
301106骏成科技23.3544.96-0.76-3.15%306157201.342.14%
600775南京熊猫10.66298.10-0.35-3.18%13740414815.572.05%
600060海信视像24.8413.01-0.82-3.20%13595433634.41.05%
300331苏大维格68.82-3060.35-2.31-3.25%10904175776.494.91%
300351永贵电器19.86441.53-0.67-3.26%33633166915.0212.77%
688138清溢光电39.5965.16-1.34-3.27%97186.0738610.023.09%
600552凯盛科技23.32165.95-0.81-3.36%972283.1227471.110.29%
300256星星科技2.87-151.92-0.10-3.37%2343046755.551.04%
688268华特气体181.04185.17-6.31-3.37%60909.31109268.84.77%
002993奥海科技70.1356.23-2.47-3.40%5563239787.72.33%
920001纬达光电15.90-78.23-0.58-3.52%256394107.9632.89%
300241瑞丰光电6.7871.81-0.25-3.56%29458520069.094.91%
000045深纺织A10.8078.41-0.40-3.57%429504678.790.94%
603236移远通信53.1027.91-1.98-3.59%8869547328.632.42%
920641格利尔15.37213.13-0.58-3.64%76031179.1621.68%
300323华灿光电16.18-90.63-0.62-3.69%60860798987.725.12%
300162雷曼光电11.13-80.17-0.43-3.72%39411543638.6811.52%
003019宸展光电33.6734.60-1.35-3.85%5601819119.223.28%
301366一博科技55.87246.44-2.33-4.00%14540781338.6612.43%
920857泓禧科技15.41-26.99-0.66-4.11%94841467.3981.28%
688545兴福电子109.20180.67-4.80-4.21%99565.82108405.95.46%
688519南亚新材378.37240.93-16.64-4.21%45429.54172820.81.93%
002387维信诺8.43-4.74-0.38-4.31%21975818534.121.58%
688661和林微纳145.52-2306.54-6.63-4.36%37359.27550862.46%
002506协鑫集成3.07-15.55-0.14-4.36%171754653200.12.94%
301611珂玛科技119.16209.59-5.51-4.42%101364121894.16.92%
000050深天马A8.73-311.66-0.41-4.49%82250873167.323.38%
002106莱宝高科14.0848.48-0.70-4.74%56939481059.898.08%
002052同洲电子8.50104.84-0.43-4.82%1002268642.661.45%
688079美迪凯30.30-68.49-1.64-5.13%337041.6101155.78.34%
688496*ST清越0.91-3.55-0.05-5.21%57249.36534.56292.41%
002217合力泰2.52968.25-0.14-5.26%265466667612.323.65%
688371菲沃泰40.565066.37-2.32-5.41%95218.3539394.292.84%
000727冠捷科技2.79-14.08-0.16-5.42%138800039353.083.06%
002962五方光电17.44169.06-1.06-5.73%23106140785.9411.05%
002952亚世光电23.13250.82-1.42-5.78%4993011683.033.79%
688783西安奕材51.28-275.47-3.22-5.91%264986.313854014.31%
000536华映科技3.62-9.81-0.23-5.97%59433521624.512.15%
300735光弘科技23.3569.88-1.50-6.04%32406276176.764.28%
300120经纬辉开8.74-10.16-0.61-6.52%40810536251.527.74%
600707彩虹股份11.81737.51-0.85-6.71%2329376279279.26.49%

转至超声电子(000823)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。