中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
超声电子(000823)计算机、通信和其他电子设备制造业上涨家数:432下跌家数:230平均涨幅:+1.03%平均换手:2.74%总成交额:5479.43亿元
更新时间:2026-06-18 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688515裕太微234.60-161.42+35.60+17.89%46909.26104819.79.42%
301687新广益79.7893.71+11.08+16.13%6903151243.9123.37%
300951博硕科技51.49121.25+6.44+14.30%6090030355.254.02%
301630同宇新材402.00115.52+48.12+13.60%1749864896.1217.50%
300842帝科股份87.05-42.64+8.99+11.52%7133360634.85.52%
301123奕东电子127.30-583.12+12.43+10.82%89849108915.55.44%
002579中京电子20.32474.62+1.85+10.02%655059131311.811.23%
600353旭光电子42.01211.28+3.82+10.00%307382127654.43.71%
001339智微智能126.93134.57+11.54+10.00%7224690005.855.80%
002897意华股份96.8063.85+8.80+10.00%10645999714.595.84%
603124江南新材211.31118.12+19.21+10.00%3562273238.074.59%
603989艾华集团41.5062.59+3.77+9.99%4603918855.651.15%
002655共达电声42.61264.37+3.87+9.99%2855071201137.85%
300319麦捷科技25.2774.48+2.14+9.25%1025572252164.712.05%
301531春光集团76.21125.42+6.34+9.07%5896643227.3412.58%
300433蓝思科技55.8185.66+4.60+8.98%1135860618285.92.29%
688260昀冢科技134.58-84.66+10.97+8.87%43641.3452828.283.64%
688182灿勤科技44.84180.56+3.53+8.55%58976.9625395.421.47%
300835龙磁科技209.10148.77+15.90+8.23%3704775147.264.46%
603986兆易创新632.79154.33+46.75+7.98%31856019632784.77%
603496恒为科技26.24172.70+1.93+7.94%12980233023.554.05%
688403汇成股份31.10304.13+2.28+7.91%686039.8210089.16.92%
002281光迅科技261.00208.48+19.00+7.85%280387705434.23.59%
688511天微电子31.60178.52+2.30+7.85%43450.413412.963.25%
301285鸿日达134.45-384.00+9.53+7.63%2895238454.22.21%
002600领益智造17.0058.76+1.15+7.26%1959019325950.12.72%
300976达瑞电子94.9359.83+5.87+6.59%4409841246.923.66%
301419阿莱德46.21105.59+2.81+6.47%8014737015.248.08%
688489三未信安25.01-131.51+1.51+6.43%13570.933299.7120.81%
002577雷柏科技19.25-684.67+1.15+6.35%8373216138.562.98%
301589诺瓦星云159.2625.35+9.40+6.27%881313818.52.56%
300909汇创达54.31470.47+3.17+6.20%3064216181.622.37%
300679电连技术70.40128.10+4.09+6.17%13968396224.663.89%
688592司南导航41.50176.64+2.39+6.11%11805.794785.0993.06%
603072天和磁材39.5360.33+2.20+5.89%6998327698.25.54%
688172燕东微70.53-220.70+3.87+5.81%145581.1101155.91.21%
688387信科移动18.37-260.15+1.00+5.76%619939.1111275.83.07%
300811铂科新材103.2096.75+5.55+5.68%114567115480.93.44%
002937兴瑞科技43.0095.16+2.29+5.63%8655436334.322.79%
688593新相微34.421288.96+1.83+5.62%70721.7923886.271.54%
688150莱特光电58.45115.16+3.07+5.54%78327.5244418.121.95%
603936博敏电子28.22-576.88+1.46+5.46%33931094428.095.38%
002881美格智能43.8692.60+2.26+5.43%6957829916.723.82%
301217铜冠铜箔191.55966.83+9.86+5.43%221885414049.32.68%
300128锦富技术6.45-25.19+0.32+5.22%26208816393.822.02%
688027国盾量子534.008217.33+26.16+5.15%20363.9108043.92.53%
002138顺络电子69.9358.39+3.41+5.13%259890178049.53.44%
002055ST得润6.83-101.56+0.33+5.08%900386002.271.52%
688233神工股份127.83220.10+6.12+5.03%75030.2694593.624.41%
603595ST东尼28.97-132.34+1.38+5.00%243597009.671.05%
301132满坤科技46.6763.17+2.19+4.92%5391424806.855.69%
688347华虹宏力273.50963.18+12.80+4.91%117834.8312139.82.89%
300308中际旭创1338.2099.80+62.09+4.87%13810118294311.24%
603083剑桥科技212.84214.22+9.55+4.70%155968330880.65.66%
301280珠城科技50.2745.53+2.22+4.62%2512812315.324.39%
301045天禄科技63.90192.44+2.80+4.58%2025312625.232.82%
688512慧智微15.12-23.61+0.66+4.56%146986.521865.694.53%
300903科翔股份102.61-168.54+4.45+4.53%2146592159286.49%
688041海光信息322.10274.63+13.88+4.50%222460.5706839.30.96%
300223北京君正179.39139.33+7.69+4.48%263754474115.26.25%
002636金安国纪99.98151.88+4.27+4.46%182997177819.22.53%
002179中航光电40.5444.71+1.72+4.43%339574136096.81.62%
003031中瓷电子167.28119.18+7.02+4.38%72863121162.82.14%
688776国光电气63.60-48.89+2.59+4.25%11726.087325.251.08%
002384东山精密267.80240.43+10.88+4.23%335576878219.32.42%
002484江海股份109.36135.87+4.43+4.22%290570313346.43.54%
688249晶合集成48.38156.81+1.95+4.20%242993.6114827.41.21%
301141中科磁业50.34240.89+2.02+4.18%2771113922.736.23%
688662富信科技141.64408.61+5.64+4.15%65993.9593431.285.75%
300042朗科科技70.26115.65+2.79+4.14%145556100497.87.26%
601138工业富联75.6436.93+3.00+4.13%1256898944966.40.63%
688141杰华特140.98-72.15+5.58+4.12%71593.57102974.81.59%
688800瑞可达97.2399.03+3.83+4.10%71744.2968933.912.49%
688668鼎通科技425.02220.90+16.72+4.10%22850.9695652.341.64%
688322奥比中光136.00405.34+5.32+4.07%1267401680323.98%
600888新疆众和12.8028.19+0.50+4.07%712956.990858.94.59%
301330熵基科技28.9234.39+1.10+3.95%3718610591.921.91%
688048长光华芯385.992016.49+14.49+3.90%76630.01297039.94.35%
300502新易盛579.5675.24+21.68+3.89%22096612705821.76%
300762上海瀚讯40.37-141.33+1.51+3.89%24711496939.663.94%
688486龙迅股份55.7357.38+2.08+3.88%39316.3321966.392.10%
688530欧莱新材66.815666.07+2.48+3.86%82198.7354427.0211.78%
300373扬杰科技118.4946.98+4.39+3.85%178441211971.23.29%
000810创维数字12.6156.34+0.46+3.79%17919022006.281.61%
300136信维通信109.51143.95+3.95+3.74%628437657516.67.62%
688270ST臻镭84.85169.31+3.03+3.70%60908.5750627.412.03%
002859洁美科技94.00173.34+3.34+3.68%117822109975.42.90%
000988华工科技176.76104.59+6.25+3.67%3115475385273.10%
301002崧盛股份45.46539.53+1.57+3.58%220789868.3512.60%
002947恒铭达94.2041.97+3.25+3.57%5286449822.872.67%
300709精研科技63.18615.71+2.17+3.56%7386346204.064.95%
002913奥士康69.77103.91+2.39+3.55%5428836983.51.80%
688385复旦微电61.10205.87+2.09+3.54%134253.981713.772.49%
002888惠威科技21.07168.55+0.72+3.54%325706790.334.35%
688362甬矽电子71.81387.14+2.41+3.47%154554.2109754.23.42%
300666江丰电子311.98149.94+10.41+3.45%157618494332.67.08%
002119康强电子34.29110.92+1.12+3.38%313259105016.88.35%
600183生益科技186.21115.14+6.06+3.36%417490756380.91.74%
301321翰博高新39.44-130.87+1.28+3.35%4646818329.843.15%
300408三环集团160.67107.04+5.21+3.35%371085598633.61.98%
300726宏达电子87.9882.33+2.85+3.35%171535148479.78.00%
300115长盈精密31.7278.79+1.02+3.32%19848162008.971.46%
688775影石创新149.7971.75+4.80+3.31%20335.530241.150.78%
300884狄耐克10.94222.34+0.35+3.30%321523454.711.67%
301678新恒汇62.98178.12+1.99+3.26%3888124838.638.12%
600345长江通信62.4982.10+1.96+3.24%9555958399.744.52%
688416恒烁股份143.21-485.68+4.49+3.24%43624.5362532.625.24%
301318维海德21.2961.27+0.65+3.15%94991983.671.02%
301191菲菱科思108.61102.62+3.31+3.14%2081122258.153.98%
603042华脉科技21.05-60.59+0.64+3.14%5692511831.143.54%
300852四会富仕61.8777.05+1.85+3.08%6102337395.743.94%
002861瀛通通讯18.76-43.73+0.56+3.08%404817473.252.70%
600562国睿科技22.5144.34+0.67+3.07%5596212309.350.45%
605111新洁能73.3380.17+2.18+3.06%11598184273.492.79%
688720艾森股份86.53200.36+2.53+3.01%45961.3238524.235.86%
920491奥迪威31.8153.31+0.91+2.94%213036673.5521.84%
002185华天科技19.6179.89+0.56+2.94%2676811524233.88.06%
301489思泉新材163.63267.86+4.63+2.91%3567457056.835.13%
301566达利凯普41.02101.55+1.16+2.91%251954102431.611.67%
301086鸿富瀚213.00220.46+6.01+2.90%1738836994.772.64%
920971天马新材39.4997.71+1.11+2.89%4573618126.885.34%
300782卓胜微102.64-151.11+2.84+2.85%9767598849.82.13%
688159有方科技49.35122.11+1.35+2.81%19334.419409.4682.09%
688110东芯股份157.2125442.26+4.30+2.81%132278.8205069.82.99%
002475立讯精密69.2029.31+1.88+2.79%860799.15904211.18%
300127银河磁体30.0450.54+0.81+2.77%5332115959.052.29%
688539高华科技33.80119.73+0.91+2.77%13370.474434.2520.72%
688216气派科技39.43-96.42+1.06+2.76%31236.2312173.862.93%
688458美芯晟42.09-202.93+1.13+2.76%13889.075747.9321.48%
301383天键股份28.00-64.75+0.75+2.75%117803231.181.67%
688135利扬芯片39.195058.39+1.04+2.73%56956.322003.972.44%
002025航天电器65.12157.30+1.72+2.71%7643748834.631.68%
002806华锋股份21.34-105.82+0.56+2.69%14403030690.058.27%
603068博通集成35.62246.00+0.92+2.65%149855238.320.99%
688618三旺通信34.28139.15+0.88+2.63%7156.262425.1590.65%
300956英力股份12.62634.27+0.32+2.60%473815878.082.25%
600584长电科技83.8890.85+2.12+2.59%1054555876703.15.89%
688665四方光电61.0946.31+1.53+2.57%9683.0595808.7760.96%
688981中芯国际138.16219.43+3.46+2.57%480356.5652294.82.40%
301319唯特偶168.71353.50+4.21+2.56%3348155336.032.45%
600151航天机电12.55-39.95+0.31+2.53%24616030457.171.72%
688503聚和材料98.0038.28+2.41+2.52%57770.5156320.642.39%
002273水晶光电36.6342.51+0.90+2.52%276372101026.62.03%
301458钧崴电子59.24118.13+1.45+2.51%10650863063.519.07%
603633徕木股份8.22-17.27+0.20+2.49%984768167.542.31%
603296华勤技术81.4428.90+1.98+2.49%8782770476.211.10%
301391卡莱特67.76271.28+1.64+2.48%72384893.80.78%
301189奥尼电子67.10-96.85+1.60+2.44%2873119063.161.82%
300857协创数据273.3076.62+6.31+2.36%156599431160.43.22%
688693锴威特105.93-81.34+2.44+2.36%15206.8115942.833.91%
688220翱捷科技102.10-144.25+2.35+2.36%45027.8245321.221.22%
300965恒宇信通47.65103.78+1.09+2.34%51382408.490.93%
688081兴图新科48.71-99.15+1.11+2.33%5725.82729.4850.56%
600703三安光电17.56-176.05+0.40+2.33%15429162715743.09%
301041金百泽36.90175.66+0.84+2.33%7493327307.259.49%
688620安凯微13.24-37.64+0.30+2.32%35819.214664.1161.54%
688591泰凌微34.2882.93+0.76+2.27%24697.718380.3581.46%
688655迅捷兴53.74-313.37+1.19+2.26%43019.0822656.43.23%
603186华正新材231.80125.66+5.13+2.26%86006194685.75.49%
001314亿道信息58.8076.35+1.28+2.23%1928511135.881.55%
688469芯联集成8.79-147.08+0.19+2.21%1310411114546.92.23%
688498源杰科技1647.47576.08+35.47+2.20%22157.02366168.91.80%
301165锐捷网络66.82104.51+1.43+2.19%4301428603.960.39%
300088长信科技10.80157.01+0.23+2.18%4042809417149.216.27%
301536星宸科技112.4599.33+2.39+2.17%4596051200.492.46%
000801四川九洲11.8369.86+0.25+2.16%776509070.480.76%
300843胜蓝股份123.18171.17+2.58+2.14%3579643396.972.23%
603380易德龙38.0928.97+0.79+2.12%125114702.650.78%
600363联创光电35.3435.67+0.73+2.11%60752211701.35%
688418震有科技46.68-79.35+0.96+2.10%17271.557947.8810.90%
920199倍益康23.87264.48+0.49+2.10%72301745.3531.91%
603516淳中科技138.3495.05+2.81+2.07%3931953627.121.93%
688608恒玄科技159.7254.87+3.24+2.07%12970.9520502.60.77%
688311盟升电子28.12-293.93+0.57+2.07%18320.155066.0961.05%
688307中润光学74.51136.89+1.51+2.07%40255.3729427.193.24%
300657弘信电子48.80131.92+0.98+2.05%4049241999478.64%
688450光格科技48.47-55.58+0.97+2.04%9340.744498.7071.91%
688375国博电子100.23132.50+2.00+2.04%29142.0428786.790.49%
300460ST惠伦9.58-16.81+0.19+2.02%313022965.491.11%
688388嘉元科技48.41208.68+0.96+2.02%366511.8172659.55.55%
300479神思电子14.63264.19+0.29+2.02%163012357.890.83%
300474景嘉微55.07-173.52+1.09+2.02%4763125959.591.17%
688788科思科技46.00-32.97+0.90+2.00%30863.2213941.261.41%
688313仕佳光子172.90197.74+3.38+1.99%132172.2226045.12.92%
300866安克创新115.8724.65+2.24+1.97%1569618083.880.51%
300394天孚通信335.80168.66+6.47+1.96%208997699409.61.92%
300327中颖电子28.79150.99+0.55+1.95%10849131115.323.20%
002972科安达16.8844.79+0.32+1.93%9887816666.597.34%
300322硕贝德30.72233.26+0.58+1.92%19094957563.224.34%
920914远航精密22.3040.17+0.42+1.92%96532144.520.97%
003026中晶科技37.2196.74+0.69+1.89%12733546552.412.76%
688629华丰科技160.00173.48+2.95+1.88%70519.9110199.33.88%
688002睿创微纳148.5147.88+2.71+1.86%35482.5652058.560.76%
002214*ST大立15.99-42.17+0.29+1.85%176232812.670.37%
000733振华科技59.2033.38+1.07+1.84%187798110791.23.39%
603712七一二13.40-20.55+0.24+1.82%9256312118.81.20%
603023威帝股份3.9120565.67+0.07+1.82%627472460.11.12%
300077国民技术23.57-145.59+0.42+1.81%17613641205.983.11%
301626苏州天脉328.48336.99+5.84+1.81%665421706.861.26%
688603天承科技199.64255.01+3.52+1.79%42079.682972.988.87%
601869长飞光纤468.71335.34+8.21+1.78%59662277193.41.47%
600118中国卫星77.135372.62+1.34+1.77%236568178612.92.00%
605358立昂微72.20-986.78+1.25+1.76%430137310523.25.81%
300711广哈通信17.9264.02+0.31+1.76%152852687.690.62%
300638广和通20.4376.90+0.35+1.74%470859542.760.89%
301622英思特58.9687.72+1.01+1.74%95635625.861.48%
688667菱电电控122.1143.02+2.08+1.73%5216.766335.7370.99%
300516久之洋37.16626.59+0.63+1.72%3611413050.111.43%
301631壹连科技82.1034.57+1.38+1.71%76686283.431.76%
603803瑞斯康达13.11-302.63+0.22+1.71%11825015295.842.78%
688103国力电子65.1194.94+1.08+1.69%10574.56842.0151.11%
300155安居宝4.26-43.74+0.07+1.67%478892005.291.45%
301608博实结54.7929.12+0.90+1.67%64123478.61.08%
688696极米科技70.1037.45+1.15+1.67%1636.811130.2990.23%
301282金禄电子29.9075.29+0.49+1.67%5783717002.963.28%
688522纳睿雷达20.8377.33+0.34+1.66%14584.112992.5070.85%
300916朗特智能25.1749.50+0.41+1.66%178204465.441.79%
688035德邦科技98.94122.51+1.61+1.65%37715.936488.172.65%
301577美信科技96.47-174.79+1.55+1.63%87868491.944.66%
300710万隆光电36.95-106.09+0.59+1.62%3078311496.234.13%
002396星网锐捷20.1537.94+0.32+1.61%11837423979.21.56%
688552航天南湖29.27-345.97+0.46+1.60%13350.913846.3150.40%
688766普冉股份589.44199.13+9.24+1.59%58201.57343898.23.91%
300698万马科技32.4090.27+0.50+1.57%87882808.240.73%
002902铭普光磁35.70-37.51+0.55+1.56%13802948546.087.77%
002156通富微电68.2771.63+1.05+1.56%762528.9515486.95.03%
001388信通电子29.5339.32+0.45+1.55%60781776.351.95%
688049炬芯科技46.6438.57+0.71+1.55%27132.4112580.411.55%
688007光峰科技13.16-20.89+0.20+1.54%26468.743438.0780.58%
000970中科三环14.49186.96+0.22+1.54%60925788107.885.01%
688132邦彦技术14.52-9.70+0.22+1.54%6034.639859.92430.40%
002792通宇通讯37.671159.56+0.57+1.54%13621949867.54.03%
001285瑞立科密45.0023.15+0.67+1.51%43561934.361.05%
300563神宇股份29.5871.48+0.44+1.51%179795257.71.42%
301205联特科技341.12507.54+4.93+1.47%443421502235.29%
301567贝隆精密40.14-251.25+0.58+1.47%39171551.981.84%
300476胜宏科技366.9977.07+5.29+1.46%174066633161.12.01%
002960青鸟智控9.0530.24+0.13+1.46%1059409578.711.09%
688636智明达38.4459.84+0.55+1.45%13611.335156.7640.78%
002587奥拓电子7.01366.23+0.10+1.45%1274078801.562.39%
002429兆驰股份12.0346.22+0.17+1.43%34497741217.840.76%
300689澄天伟业61.131016.02+0.86+1.43%84155104.030.83%
300814中富电路182.80919.40+2.55+1.41%3741968164.981.95%
688195腾景科技213.80537.62+2.98+1.41%31508.6466927.331.74%
603267鸿远电子76.0561.44+1.05+1.40%11173584295.364.84%
600360华微电子12.3567.45+0.17+1.40%34983242887.893.64%
002045国光电器8.76-28.81+0.12+1.39%684885924.471.22%
603002宏昌电子23.52907.74+0.32+1.38%840936.9196986.17.42%
000636风华高科75.08282.68+1.02+1.38%744332.9545142.66.43%
688709成都华微36.57360.40+0.49+1.36%43611.5315983.081.97%
688047龙芯中科145.42-139.56+1.92+1.34%44141.1563816.651.10%
002463沪电股份148.4966.42+1.94+1.32%421830614073.22.19%
301517陕西华达54.46-127.92+0.71+1.32%162098727.441.66%
002376新北洋6.1562.48+0.08+1.32%311961890.20.40%
301491汉桑科技44.6926.81+0.58+1.31%24601084.370.86%
300504天邑股份18.82-88.61+0.24+1.29%391937225.241.80%
688601力芯微60.42314.12+0.77+1.29%17879.910715.111.34%
688380中微半导49.4465.76+0.63+1.29%49824.7324483.611.24%
300101振芯科技16.49597.17+0.21+1.29%385846285.730.68%
002766索菱股份3.95-45.71+0.05+1.28%835843251.940.98%
301050雷电微力35.63215.27+0.45+1.28%225067882.321.07%
688609九联科技11.89-44.59+0.15+1.28%83669.189764.6811.67%
300211*ST亿通7.95-85.37+0.10+1.27%148821179.030.50%
603738泰晶科技59.75346.30+0.75+1.27%250256148215.86.49%
300078思创智联3.19-62.83+0.04+1.27%861332711.820.77%
688595芯海科技39.94-47.80+0.50+1.27%25785.8310156.11.79%
600990四创电子19.28-16.12+0.24+1.26%161893084.030.60%
688653康希通信15.38-763.42+0.19+1.25%36322.095543.3651.15%
688790昂瑞微130.64-95.03+1.59+1.23%2560.813321.7292.02%
300555ST路通14.04-29.41+0.17+1.23%168832341.60.85%
002241歌尔股份23.9721.41+0.29+1.22%40425196302.911.29%
300602飞荣达49.7575.35+0.60+1.22%10236750298.422.59%
600563法拉电子172.1232.39+2.07+1.22%4255673228.021.89%
002835同为股份12.5523.94+0.15+1.21%84291041.540.66%
002552宝鼎科技73.02164.41+0.86+1.19%8900163028.582.42%
688107安路科技43.82-69.47+0.51+1.18%52510.4223000.81.31%
688352颀中科技19.03-398.73+0.22+1.17%206307.939531.345.64%
001308康冠科技20.8432.89+0.24+1.17%303466182.770.62%
301329信音电子26.6959.48+0.30+1.14%276177312.286.42%
002388新亚制程5.51-90.49+0.06+1.10%1140106164.972.25%
600288大恒科技13.3235.58+0.14+1.06%232033064.440.53%
600460士兰微41.26149.64+0.43+1.05%610763250843.13.67%
688025杰普特449.67125.55+4.67+1.05%13446.3859631.941.41%
301051信濠光电16.40-18.61+0.17+1.05%294054742.981.30%
002079苏州固锝13.66101.61+0.14+1.04%32391044286.943.99%
002446盛路通信11.82155.55+0.12+1.03%48090056845.675.67%
688711宏微科技39.74499.89+0.40+1.02%79404.0231605.333.73%
688011新光光电61.06-148.65+0.61+1.01%5223.43175.4880.52%
300455航天智装23.03-90.73+0.23+1.01%401959091.680.57%
300543朗科智能8.03-272.09+0.08+1.01%277232178.311.11%
688080映翰通42.1922.84+0.42+1.01%5423.9092261.840.74%
603025大豪科技15.0721.58+0.15+1.01%358255345.280.32%
601231环旭电子37.4546.22+0.37+1.00%16932863492.840.71%
300656民德电子39.51-41.86+0.39+1.00%32533126012.45%
301571国科天成71.0059.02+0.70+1.00%1709112056.51.43%
300134大富科技10.17-29.18+0.10+0.99%469294720.20.61%
000938紫光股份27.4836.99+0.27+0.99%441792120952.31.54%
300220金运激光11.26-433.42+0.11+0.99%161331775.441.07%
000576甘化科工7.1844.51+0.07+0.98%275161953.330.63%
603890春秋电子25.1336.78+0.24+0.96%20435550677.894.57%
002194武汉凡谷12.60-414.31+0.12+0.96%18956223639.973.71%
688205德科立239.30497.10+2.27+0.96%39780.0494619.32.50%
301150中一科技61.59143.12+0.58+0.95%180075109751.55.93%
603052可川科技92.70-2639.79+0.86+0.94%2177019948.281.16%
603019中科曙光87.3057.60+0.79+0.91%196330171121.91.34%
688146中船特气342.80503.93+3.10+0.91%66440.82224195.94.58%
688809强一股份597.32157.01+5.35+0.90%11740.9569020.984.82%
600980北矿科技21.2532.40+0.19+0.90%244375236.061.29%
002885京泉华42.70119.50+0.38+0.90%9609740962.424.05%
000561烽火电子7.89-23.17+0.07+0.90%431593345.620.56%
301326捷邦科技150.24-216.89+1.33+0.89%50777533.950.70%
300793佳禾智能12.46-26.47+0.11+0.89%277543405.30.75%
301413安培龙81.61142.10+0.72+0.89%2814022634.583.68%
002955鸿合科技34.14858.01+0.30+0.89%3064110423.831.57%
002137实益达10.25136.96+0.09+0.89%44348145270.5711.19%
301600慧翰股份93.7762.47+0.82+0.88%32022984.70.99%
002414高德红外13.7760.72+0.12+0.88%24409033522.170.72%
002151北斗星通33.74-85.61+0.29+0.87%6206020674.251.40%
920981晶赛科技42.24255.59+0.36+0.86%24075101396.26%
688286敏芯股份81.00199.34+0.69+0.86%18087.9614467.13.23%
002077大港股份17.89136.78+0.15+0.85%15635927959.272.69%
688475萤石网络27.5035.43+0.23+0.84%15017.84096.1380.19%
688234天岳先进150.92-263.71+1.26+0.84%109899.1168206.22.56%
002049紫光国微80.6741.49+0.67+0.84%1435801153801.69%
002829星网宇达19.27-32.29+0.16+0.84%338096434.552.31%
300414中光防雷12.05172.63+0.10+0.84%227562712.690.73%
688153唯捷创芯31.861006.24+0.26+0.82%21624.996826.9640.53%
603293埃泰克42.2830.00+0.34+0.81%73053057.012.08%
600498烽火通信77.30250.55+0.62+0.81%539164408870.84.24%
688525佰维存储372.9944.47+2.99+0.81%201218.6748374.54.27%
300353东土科技22.50148.66+0.18+0.81%12942229128.942.39%
002519银河电子6.39-109.41+0.05+0.79%1408328892.621.26%
301042安联锐视77.09238.57+0.60+0.78%109888393.61.19%
688282理工导航69.76-486.18+0.54+0.78%5420.983739.3530.62%
688484南芯科技54.32130.18+0.42+0.78%130058.271010.623.04%
603290斯达半导132.0096.33+1.02+0.78%5177368010.592.16%
002413雷科防务10.36-207.43+0.08+0.78%24208424764.911.87%
688439振华风光45.7166.96+0.35+0.77%10719.334861.8260.54%
000021深科技43.2456.76+0.33+0.77%698684.9300144.24.44%
603893瑞芯微177.3064.37+1.35+0.77%2942752005.920.70%
300045华力创通18.55-192.65+0.14+0.76%9449217189.971.80%
300964本川智能114.77262.69+0.85+0.75%2455327875.794.38%
600405动力源4.07-8.22+0.03+0.74%578792328.290.94%
920640富士达35.3084.96+0.26+0.74%222727875.91.23%
001229魅视科技27.6367.25+0.20+0.73%127673517.951.73%
002465海格通信13.95-41.91+0.10+0.72%45039961558.091.82%
603933睿能科技23.8287.74+0.17+0.72%194074554.870.94%
688582芯动联科61.1993.97+0.43+0.71%38209.8823264.451.53%
600601方正科技14.4598.75+0.10+0.70%1063087152843.92.55%
002383合众思壮7.23-33.35+0.05+0.70%403362885.970.54%
300647超频三6.14-19.66+0.04+0.66%552833356.611.26%
300928华安鑫创30.32-20.67+0.19+0.63%55281666.731.10%
688061灿瑞科技48.81-84.67+0.30+0.62%10313.374986.1830.90%
300822贝仕达克13.18173.58+0.08+0.61%96331252.530.33%
688535华海诚科134.74423.18+0.77+0.57%50699.4368481.86.28%
002660茂硕电源7.12-9.62+0.04+0.56%220891551.410.64%
300456赛微电子42.9222.10+0.24+0.56%14116060427.62.36%
300629新劲刚21.5248.82+0.12+0.56%307346527.571.42%
688175高凌信息27.15-180.28+0.15+0.56%7231.481957.850.43%
002236大华股份16.4013.74+0.09+0.55%10566017216.090.44%
300390天华新能92.2558.53+0.50+0.54%215418198262.63.04%
688213思特威102.4839.39+0.55+0.54%37707.2238460.141.17%
688230芯导科技70.5874.08+0.37+0.53%4542.593192.4750.39%
300672国科微327.00-308.86+1.70+0.52%49752162260.92.37%
920012创达新材67.3550.92+0.35+0.52%97566587.7915.06%
300831ST派瑞19.51105.56+0.10+0.52%460608909.022.50%
688820盛合晶微182.76344.71+0.89+0.49%110749.5201877.26.41%
603501豪威集团90.5631.02+0.44+0.49%7791870370.270.64%
688372伟测科技165.1079.71+0.76+0.46%29079.4447982.431.73%
605058澳弘电子41.6940.01+0.19+0.46%215748963.851.51%
301152天力锂能26.47-20.50+0.12+0.46%219735812.383.10%
603341龙旗科技38.0644.56+0.17+0.45%237278994.680.89%
300079数码视讯4.59183.31+0.02+0.44%967684403.040.75%
301358湖南裕能75.9825.24+0.33+0.44%10881383338.691.43%
688208道通科技27.9920.15+0.12+0.43%32489.739032.10.48%
300552万集科技26.94-36.83+0.11+0.41%205285451.511.49%
920190雷神科技25.1289.52+0.10+0.40%270416798.8032.72%
603185弘元绿能17.67-286.57+0.07+0.40%5690010001.20.84%
000977浪潮信息64.7537.21+0.25+0.39%189255122373.61.29%
002017东信和平16.1956.74+0.06+0.37%444597115.440.77%
688008澜起科技263.44125.89+0.94+0.36%342041.6901915.62.98%
301628强达电路121.6578.34+0.41+0.34%1228014691.184.41%
600435北方导航11.92148.20+0.04+0.34%8527010064.10.56%
002134天津普林29.88467.09+0.10+0.34%6565419512.372.65%
002869金溢科技18.75-22.44+0.06+0.32%107141997.840.68%
002402和而泰25.1034.90+0.08+0.32%8371620878.261.02%
688100威胜信息31.5722.99+0.10+0.32%9480.0992981.7450.19%
002296辉煌科技9.5121.01+0.03+0.32%271192557.040.78%
002841视源股份35.1122.25+0.11+0.31%133374649.220.26%
688272富吉瑞35.37-31.59+0.11+0.31%9446.4383270.8471.24%
300787海能实业9.7046.50+0.03+0.31%257372453.491.31%
002876三利谱32.65111.82+0.10+0.31%274818890.941.85%
000725京东方A6.6741.53+0.02+0.30%2.313974E+0715536366.54%
603528多伦科技6.67-89.18+0.02+0.30%438752890.990.62%
301180万祥科技14.14-877.57+0.04+0.28%243623395.571.48%
300615欣天科技10.82-54.24+0.03+0.28%198032118.891.29%
603106恒银科技7.23131.30+0.02+0.28%308312218.50.59%
301251威尔高54.51198.46+0.15+0.28%2219711957.242.94%
302132中航成飞60.3646.50+0.16+0.27%2438014629.260.42%
002104恒宝股份11.37577.83+0.03+0.26%9181610318.621.53%
301182凯旺科技98.55-83.18+0.25+0.25%1343213021.251.54%
002813路畅科技20.47-26.63+0.05+0.24%81691651.870.68%
002512ST达华4.11-35.75+0.01+0.24%1288155223.761.18%
002906华阳集团28.9719.20+0.07+0.24%14174842001.612.70%
003028振邦智能24.9173.15+0.06+0.24%2834699.460.40%
600330天通股份33.49-162.00+0.08+0.24%509221170261.64.13%
300691联合光电16.91154.83+0.04+0.24%414856906.641.88%
300870欧陆通374.89314.61+0.88+0.24%2055176750.581.35%
688326经纬恒润75.94213.16+0.17+0.22%4514.643416.580.40%
301606绿联科技64.1233.59+0.14+0.22%116947460.850.71%
688126沪硅产业32.47-60.22+0.07+0.22%890811.5288708.43.26%
301314科瑞思54.44170.43+0.11+0.20%103545532.165.67%
300627华测导航29.7635.30+0.06+0.20%5769916886.050.88%
688093世华科技30.0321.20+0.06+0.20%13415.834024.7110.48%
000547航天发展20.09-25.95+0.04+0.20%48687396231.633.06%
301379天山电子25.9740.91+0.05+0.19%9262123558.385.93%
603375盛景微49.85596.02+0.09+0.18%120516000.361.89%
301488豪恩汽电145.38204.32+0.25+0.17%1248618011.585.33%
002369卓翼科技6.03-13.85+0.01+0.17%539693227.180.95%
301389隆扬电子103.17292.42+0.17+0.17%5592556965.771.97%
002161远望谷6.273553.15+0.01+0.16%25980716255.533.51%
000063中兴通讯37.7040.30+0.06+0.16%727028273700.61.81%
688548广钢气体33.55137.89+0.05+0.15%158440.751950.662.29%
688683莱尔科技41.79149.83+0.06+0.14%8460.7293527.6980.55%
688036传音控股56.0023.10+0.08+0.14%30339.8816933.460.26%
603175超颖电子103.10702.31+0.13+0.13%32467327987.14%
002130沃尔核材20.6525.70+0.02+0.10%10960122568.750.96%
300747锐科激光54.98165.35+0.05+0.09%191103106248.73.66%
300065海兰信19.071920.84+0.01+0.05%15984430103.192.43%
688209英集芯25.1753.66+0.01+0.04%55036.0113782.661.27%
605118力鼎光电33.2149.92+0.01+0.03%108543574.670.27%
605258协和电子37.2554.73+0.01+0.03%135155008.061.54%
300458全志科技35.1693.510.000.00%15720255207.191.93%
300213佳讯飞鸿6.87-28.980.000.00%360692467.50.65%
300531优博讯15.7247.880.000.00%293024564.80.94%
603659璞泰来29.5124.560.000.00%15458746007.730.72%
688689银河微电--------------
688143长盈通--------------
301578辰奕智能21.83177.950.000.00%50811099.061.69%
688123聚辰股份139.1074.94-0.01-0.01%50489.8570226.513.18%
688210统联精密46.15-274.07-0.01-0.02%9945.2694575.9520.61%
300102乾照光电24.80195.95-0.01-0.04%15328237419.671.67%
688533上声电子23.1421.26-0.01-0.04%4232.33966.56320.26%
300548长芯博创269.75211.83-0.13-0.05%73438197432.42.70%
301135瑞德智能17.61134.19-0.01-0.06%117342040.621.16%
300053航宇微16.64-32.11-0.01-0.06%14085322866.332.13%
600776东方通信15.6943.09-0.01-0.06%8131412620.340.85%
605588冠石科技63.00-55.71-0.05-0.08%1937312219.52.65%
002351漫步者10.0320.69-0.01-0.10%208462075.310.40%
300219鸿利智汇9.1363.72-0.01-0.11%22579920532.313.20%
001373翔腾新材36.09-59.15-0.04-0.11%80752882.11.92%
300623捷捷微电36.8265.86-0.05-0.14%13349249117.391.74%
002180奔图科技14.35-27.65-0.02-0.14%10138514780.320.75%
600100同方股份7.1772.46-0.01-0.14%984227050.590.29%
600877电科芯片14.18562.29-0.02-0.14%663269339.230.56%
688798艾为电子71.3554.72-0.11-0.15%11439.958178.7010.84%
688019安集科技245.1567.81-0.47-0.19%45629.78112368.82.01%
002681奋达科技4.86-62.54-0.01-0.21%25492012114.711.62%
300076*ST宁视4.81-25.33-0.01-0.21%557172715.081.31%
688183生益电子140.7768.17-0.30-0.21%160393.1221892.81.93%
300046台基股份30.93160.24-0.07-0.23%301079280.231.27%
002583海能达8.82-50.76-0.02-0.23%124010107670.97%
688432有研硅26.20157.00-0.06-0.23%276131.272461.882.21%
600764中国海防19.23118.68-0.05-0.26%232284418.20.33%
603005晶方科技46.0081.15-0.12-0.26%301431139181.14.62%
002938鹏鼎控股118.7074.10-0.31-0.26%299234349426.21.30%
688707振华新材14.22-16.81-0.04-0.28%42376.026033.7280.83%
002796世嘉科技42.51-175.17-0.12-0.28%3257513787.251.43%
920183海菲曼34.3022.41-0.10-0.29%1967672.89141.75%
300701森霸传感10.2138.48-0.03-0.29%156741581.940.62%
603118共进股份13.28130.80-0.04-0.30%14165818774.911.80%
300743天地数码16.0320.96-0.05-0.31%81431297.710.64%
301157华塑科技70.22135.90-0.22-0.31%30752161.191.49%
688167炬光科技397.90-2634.22-1.33-0.33%28564.97113359.12.19%
300936中英科技123.6810608.69-0.42-0.34%1577019336.583.33%
689009九号公司34.9616.98-0.12-0.34%29509.9510245.420.53%
300752隆利科技14.31100.75-0.05-0.35%651029172.782.92%
300968格林精密11.03-84.22-0.04-0.36%250372721.510.61%
300393中来股份8.17-5.98-0.03-0.37%980267910.231.03%
603386骏亚科技18.09-139.13-0.07-0.39%5558410037.151.70%
600171上海贝岭27.8689.67-0.11-0.39%6312117596.110.89%
300073当升科技52.2235.59-0.23-0.44%4885925571.340.97%
002920德赛西威87.8022.46-0.40-0.45%2877325125.570.48%
603327福蓉科技10.7576.98-0.05-0.46%12150612939.831.16%
301503智迪科技29.3428.13-0.14-0.47%64541875.833.23%
600203福日电子12.57195.13-0.06-0.48%10309512890.861.74%
301479弘景光电64.9444.03-0.31-0.48%145479335.4712.04%
300546雄帝科技16.52119.91-0.08-0.48%138592268.951.00%
002426胜利精密4.07-18.15-0.02-0.49%866811.134751.792.55%
002635安洁科技18.28104.96-0.09-0.49%8884816181.12.25%
002977*ST天箭25.40-12.79-0.13-0.51%50241261.860.75%
301387光大同创107.95-9426.85-0.56-0.52%2443826093.335.73%
301183东田微254.67187.86-1.33-0.52%2622167097.84.47%
002782可立克24.5647.74-0.13-0.53%7784219065.521.60%
603678火炬电子69.34130.46-0.37-0.53%242414173324.25.10%
603115海星股份119.26129.25-0.68-0.57%8256198881.093.41%
603160汇顶科技59.4036.46-0.34-0.57%2444814485.440.52%
688635长进光子498.98465.79-2.86-0.57%16810.7683131.559.47%
300686智动力19.14-30.78-0.11-0.57%305115804.921.18%
600839四川长虹6.8842.81-0.04-0.58%18616112795.230.40%
603390通达电气12.0132.40-0.07-0.58%253903010.340.72%
000100TCL科技5.0920.92-0.03-0.59%9639856494394.85.04%
603920世运电路59.5579.36-0.36-0.60%10466261894.751.45%
688184ST帕瓦11.51-2.90-0.07-0.60%1629.61186.79680.17%
920374云里物里17.38104.71-0.11-0.63%3631629.6551.09%
920110雷特科技26.8226.02-0.17-0.63%35996.07660.22%
002935天奥电子22.01141.19-0.14-0.63%324337080.7910.78%
603773沃格光电165.07-200.10-1.06-0.64%211747347008.29.42%
600198大唐电信9.20-245.60-0.06-0.65%22005619932.321.69%
300739明阳电路32.15140.34-0.22-0.68%12291339239.294.06%
920821则成电子23.10405.37-0.16-0.69%121542807.7721.67%
301511德福科技161.68421.90-1.12-0.69%167434265890.44.47%
688728格科微14.42361.80-0.10-0.69%101843.114695.720.41%
688288鸿泉技术19.94845.44-0.14-0.70%6678.951326.7260.67%
920809安达科技8.50-40.10-0.06-0.70%719856177.8461.56%
002289*ST宇顺41.07343.35-0.29-0.70%61972561.960.23%
002983芯瑞达25.8552.49-0.19-0.73%188494885.461.47%
920036觅睿科技41.8736.08-0.31-0.73%72002953.745.51%
002855捷荣技术10.80-6.32-0.08-0.74%160321719.130.65%
300807天迈科技39.22-74.61-0.30-0.76%100493918.721.93%
300590移为通信15.6561.99-0.12-0.76%6740810498.321.88%
002981朝阳科技21.6960.27-0.17-0.78%265205700.82.22%
300565科信技术12.30-33.60-0.10-0.81%4631656892.03%
300397天和防务15.96-139.36-0.13-0.81%32196451388.157.89%
300991创益通39.67-359.42-0.33-0.83%97773862.840.93%
920876慧为智能19.16685.34-0.16-0.83%78021477.0211.99%
002436兴森科技47.40558.24-0.40-0.84%929816433889.96.13%
000066中国长城17.662823.83-0.15-0.84%1548482277380.64.80%
300661圣邦股份130.43132.50-1.12-0.85%6480285114.891.08%
001389广合科技203.9982.54-1.81-0.88%3328867392.042.19%
002866传艺科技18.0284.02-0.16-0.88%220283952.851.22%
300628亿联网络33.4815.74-0.30-0.89%263198813.220.36%
300620光库科技391.69463.52-3.51-0.89%51042198941.32.06%
000020深华发A11.7695.91-0.11-0.93%134861572.980.74%
301328维峰电子62.62108.51-0.60-0.95%2100213051.161.82%
001309德明利702.8438.85-6.78-0.96%68938486976.74.27%
002415海康威视32.0519.66-0.31-0.96%21206767784.20.23%
300389艾比森13.4319.46-0.13-0.96%191042549.930.87%
301308江波龙566.0144.04-5.67-0.99%99759566863.33.54%
301516中远通15.90-92.67-0.16-1.00%202043205.172.88%
300582英飞特14.80-8.99-0.15-1.00%402495936.251.78%
002916深南电路439.7782.42-4.50-1.01%100300433662.41.51%
688584上海合晶30.11169.76-0.31-1.02%119405.736276.953.48%
920212智新电子10.24323.20-0.11-1.06%3917402.42220.76%
002213大为股份40.245045.56-0.45-1.11%11100844551.155.37%
300139晓程科技43.3664.11-0.50-1.14%11189548651.454.79%
002729好利科技19.7689.25-0.23-1.15%3780175172.15%
688181八亿时空45.2074.33-0.53-1.16%38326.5817330.22.85%
002845同兴达15.96129.50-0.19-1.18%6534210387.52.61%
600525ST长园5.03-6.39-0.06-1.18%323311628.480.25%
300449汉邦高科8.32-41.38-0.10-1.19%1050598782.322.72%
688596正帆科技46.23178.26-0.57-1.22%81679.2437789.082.78%
002848高斯贝尔13.77-39.01-0.17-1.22%432835884.152.62%
603228景旺电子79.7768.98-0.99-1.23%198798158043.52.04%
920267鑫汇科14.92-32.58-0.19-1.26%2015300.49920.68%
600884杉杉股份14.0241.73-0.18-1.27%31430544343.11.71%
002815崇达技术19.88101.74-0.26-1.29%41640781798.825.36%
300296利亚德6.8274.68-0.09-1.30%51012534573.642.20%
301067显盈科技35.92-52.31-0.48-1.32%129434634.961.96%
002709天赐材料52.1337.07-0.72-1.36%509708269300.83.38%
688020方邦股份229.13-184.42-3.18-1.37%16329.8137268.981.98%
920701豪声电子12.2426.13-0.17-1.37%2092256.41480.21%
003015日久光电12.8041.42-0.18-1.39%401315090.761.62%
603660苏州科达12.00-11.63-0.17-1.40%8427210157.681.47%
920976视声智能19.0020.76-0.27-1.40%2191416.26130.50%
003040楚天龙11.91-233.72-0.17-1.41%361444274.990.79%
600745*ST闻泰17.51-2.37-0.25-1.41%20335235668.271.63%
920045蘅东光610.10126.13-8.78-1.42%364922312.471.81%
600130波导股份4.82630.88-0.07-1.43%1386256672.71.85%
300940南极光16.4056.14-0.24-1.44%255894152.591.62%
002313日海智能8.10-16.13-0.12-1.46%318392568.130.85%
300346南大光电64.37127.70-0.96-1.47%267506171501.54.04%
688396华润微72.69106.41-1.09-1.48%146059.6106256.41.10%
688721龙图光罩53.46145.74-0.82-1.51%28202.1615027.35.27%
300570太辰光261.97208.50-4.02-1.51%94533246466.54.92%
920346威贸电子17.2929.70-0.27-1.54%2530437.72230.57%
920198微创光电7.61155.47-0.12-1.55%7849594.64561.11%
920008成电光信23.1073.52-0.37-1.58%4305993.74521.26%
920950迅安科技13.4224.63-0.22-1.61%13718.4620.04%
688549中巨芯33.40-5460.69-0.56-1.65%625725.4209899.110.62%
300177中海达6.92-21.69-0.12-1.70%462943190.80.76%
300790宇瞳光学28.5858.82-0.50-1.72%21944362440.014.78%
300303聚飞光电9.7048.15-0.17-1.72%48424446768.963.64%
002036联创电子8.55-8.14-0.15-1.72%21295218036.782.02%
300270中威电子11.84-84.45-0.21-1.74%286153390.581.11%
002993奥海科技71.3357.19-1.27-1.75%4096329411.811.72%
002992宝明科技45.92535.32-0.83-1.78%171087978.931.10%
688261东微半导93.79261.50-1.71-1.79%42154.1739642.723.45%
002199*ST东晶13.13-86.17-0.24-1.80%105581393.760.46%
300847中船汉光14.1736.77-0.26-1.80%114221614.570.39%
600775南京熊猫10.81302.30-0.20-1.82%108226116911.61%
600237铜峰电子12.3366.30-0.23-1.83%57629970445.169.23%
920161龙辰科技41.5562.11-0.78-1.84%4040316698.410.95%
301275汉朔科技45.0439.41-0.86-1.87%3466015688.921.15%
920357雅葆轩21.5330.08-0.42-1.91%238385110.3163.79%
688401路维光电81.4558.10-1.60-1.93%37097.530186.551.92%
688381帝奥微49.40-118.68-0.98-1.95%62948.9431105.032.54%
920395朗鸿科技7.9433.58-0.16-1.98%112789.59180.11%
300227光韵达11.12-21.82-0.23-2.03%10902412250.492.52%
688538和辉光电2.39-17.06-0.05-2.05%527753.912597.580.92%
920005鼎佳精密29.1546.13-0.61-2.05%1895551.67870.88%
300708聚灿光电8.4445.76-0.18-2.09%12055010144.021.68%
300351永贵电器20.10446.86-0.43-2.09%30009859682.9811.39%
300581晨曦航空12.08-97.25-0.26-2.11%9789811785.571.78%
300232洲明科技6.03-88.17-0.13-2.11%1106916680.851.25%
301106骏成科技23.6045.44-0.51-2.12%264276216.951.85%
000016*ST康佳A2.76-0.52-0.06-2.13%962562659.190.60%
300939秋田微70.01112.49-1.53-2.14%5612639513.414.68%
600666奥瑞德4.5789.80-0.10-2.14%63757229221.272.55%
002528*ST英飞4.57-17.40-0.10-2.14%391481795.030.37%
300205*ST天喻5.47-3.87-0.12-2.15%15226829.090.35%
300301ST长方3.19-17.86-0.07-2.15%544671735.550.69%
300566激智科技34.3244.58-0.78-2.22%18171561824.448.02%
603328依顿电子14.7838.12-0.34-2.25%26212638757.922.63%
300269联建光电5.00-648.98-0.12-2.34%1098145464.272.09%
002189中光学20.31-24.12-0.49-2.36%206644181.830.79%
605218伟时电子17.79-252.94-0.43-2.36%263004650.811.24%
002456欧菲光9.39-214.72-0.23-2.39%47820445119.751.44%
301486致尚科技253.57506.47-6.55-2.52%3669992823.965.06%
000823超声电子21.5559.94-0.56-2.53%577898125341.79.72%
688055龙腾光电5.33-80.51-0.14-2.56%250738.713326.070.75%
300241瑞丰光电6.8572.55-0.18-2.56%25866317623.654.31%
002925盈趣科技21.2927.67-0.56-2.56%8534118218.451.17%
300802矩子科技26.3382.87-0.70-2.59%9288924404.614.76%
688268华特气体182.38186.54-4.97-2.65%52206.9393483.94.09%
301176逸豪新材77.77-275.70-2.12-2.65%6089647339.273.71%
003019宸展光电34.0835.02-0.94-2.68%4715416126.832.76%
002222福晶科技101.63162.61-2.84-2.72%166287170061.13.55%
300331苏大维格69.19-3076.81-1.94-2.73%9148763691.654.12%
300323华灿光电16.34-91.52-0.46-2.74%51859284349.464.37%
000045深纺织A10.8979.07-0.31-2.77%354253863.90.78%
301348蓝箭电子28.34-178.44-0.82-2.81%9375426665.956.04%
301666大普微673.3722627.30-19.64-2.83%27774189613.310.47%
603236移远通信53.5128.13-1.57-2.85%7859341946.412.15%
000509华塑控股4.06-310.26-0.12-2.87%35812214509.333.34%
688138清溢光电39.7565.43-1.18-2.88%84629.6133634.12.69%
600552凯盛科技23.43166.73-0.70-2.90%860140.9201280.69.11%
920641格利尔15.48214.65-0.47-2.95%6200963.15321.37%
300256星星科技2.88-152.45-0.09-3.03%2082966007.340.93%
920139华岭股份16.89-77.31-0.53-3.04%243674180.5720.94%
300576容大感光49.66181.33-1.56-3.05%12983564346.655.03%
920526凯华材料29.91159.17-0.99-3.20%195045887.4653.72%
002449国星光电7.81-76.35-0.27-3.34%18740914624.143.03%
002052同洲电子8.63106.44-0.30-3.36%675185844.560.98%
920857泓禧科技15.53-27.20-0.54-3.36%84071300.9671.14%
000050深天马A8.83-315.23-0.31-3.39%70194262577.292.88%
002506协鑫集成3.10-15.70-0.11-3.43%135397642011.692.32%
688545兴福电子110.09182.15-3.91-3.43%84793.6192206.674.65%
920001纬达光电15.91-78.28-0.57-3.46%229303676.8722.59%
300162雷曼光电11.13-80.17-0.43-3.72%34322637984.9310.03%
688661和林微纳146.47-2321.60-5.68-3.73%31183.4546096.672.05%
688519南亚新材380.00241.97-15.01-3.80%39727.8151153.41.69%
301366一博科技55.93246.70-2.27-3.90%13102773295.1911.20%
301611珂玛科技119.56210.29-5.11-4.10%86772104477.25.92%
002217合力泰2.55979.78-0.11-4.14%226317357721.753.11%
688783西安奕材52.23-280.57-2.27-4.17%206371.5108214.511.14%
688496*ST清越0.92-3.59-0.04-4.17%51652.64483.20972.17%
002387维信诺8.42-4.73-0.39-4.43%19535616481.421.40%
600060海信视像24.5112.84-1.15-4.48%10889426914.030.84%
002106莱宝高科14.1148.59-0.67-4.53%52464074750.247.44%
002952亚世光电23.42253.97-1.13-4.60%4428310368.483.36%
000727冠捷科技2.81-14.18-0.14-4.75%121407634468.022.68%
002962五方光电17.62170.81-0.88-4.76%20247535785.379.68%
688371菲沃泰40.805096.35-2.08-4.85%78357.9732543.412.34%
300120经纬辉开8.84-10.28-0.51-5.45%27151924276.035.15%
688079美迪凯30.14-68.13-1.80-5.64%305240.991548.097.55%
000536华映科技3.63-9.83-0.22-5.71%53234919379.241.93%
300735光弘科技23.4270.09-1.43-5.75%29392669127.653.88%
600707彩虹股份11.90743.13-0.76-6.00%2060252247319.35.74%

转至超声电子(000823)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。