|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超声电子(000823)计算机、通信和其他电子设备制造业上涨家数:359下跌家数:299平均涨幅:+0.76%平均换手:3.28%总成交额:6583.79亿元 更新时间：2026-06-18 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 62745.05 | 142522.3 | 12.59% | | 301687 | 新广益 | 78.61 | 92.34 | +9.91 | +14.43% | 79129 | 59246.55 | 26.79% | | 301630 | 同宇新材 | 401.02 | 115.24 | +47.14 | +13.32% | 21454 | 80865.47 | 21.45% | | 300951 | 博硕科技 | 50.97 | 120.03 | +5.92 | +13.14% | 66140 | 33038.41 | 4.37% | | 300433 | 蓝思科技 | 57.06 | 87.58 | +5.85 | +11.42% | 1380632 | 757855.7 | 2.78% | | 301123 | 奕东电子 | 127.04 | -581.92 | +12.17 | +10.59% | 106832 | 130462.5 | 6.47% | | 300842 | 帝科股份 | 86.18 | -42.22 | +8.12 | +10.40% | 82036 | 69824.38 | 6.35% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 662434 | 132810.4 | 11.35% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 308826 | 128261.3 | 3.73% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73238 | 91264.99 | 5.88% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 373182 | 950638.8 | 4.78% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 110776 | 103893.5 | 6.07% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37215 | 76604.25 | 4.80% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46986 | 19248.65 | 1.18% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 294193 | 123814.1 | 8.09% | | 300319 | 麦捷科技 | 25.31 | 74.60 | +2.18 | +9.42% | 1192351 | 294743.2 | 14.01% | | 301489 | 思泉新材 | 173.01 | 283.22 | +14.01 | +8.81% | 66673 | 109560.4 | 9.58% | | 603986 | 兆易创新 | 634.76 | 154.81 | +48.72 | +8.31% | 353160 | 2181404 | 5.29% | | 300835 | 龙磁科技 | 209.04 | 148.73 | +15.84 | +8.20% | 43085 | 87697.34 | 5.18% | | 301531 | 春光集团 | 75.48 | 124.22 | +5.61 | +8.03% | 66287 | 48778.13 | 14.14% | | 688172 | 燕东微 | 71.96 | -225.17 | +5.30 | +7.95% | 177359.6 | 123932.9 | 1.48% | | 688182 | 灿勤科技 | 44.58 | 179.51 | +3.27 | +7.92% | 67930.48 | 29402.83 | 1.70% | | 688135 | 利扬芯片 | 41.15 | 5311.37 | +3.00 | +7.86% | 103230.5 | 40580.14 | 4.43% | | 688403 | 汇成股份 | 30.94 | 302.56 | +2.12 | +7.36% | 748088.4 | 229150.5 | 7.55% | | 688347 | 华虹宏力 | 279.75 | 985.19 | +19.05 | +7.31% | 149595.9 | 400204.9 | 3.67% | | 300909 | 汇创达 | 54.84 | 475.06 | +3.70 | +7.24% | 40131 | 21388.39 | 3.11% | | 301285 | 鸿日达 | 133.77 | -382.06 | +8.85 | +7.08% | 31555 | 41943.8 | 2.40% | | 688041 | 海光信息 | 329.66 | 281.08 | +21.44 | +6.96% | 311924.4 | 999895.3 | 1.34% | | 002600 | 领益智造 | 16.92 | 58.49 | +1.07 | +6.75% | 2309588 | 385267.9 | 3.21% | | 603072 | 天和磁材 | 39.75 | 60.67 | +2.42 | +6.48% | 76222 | 30174.53 | 6.04% | | 301589 | 诺瓦星云 | 159.56 | 25.39 | +9.70 | +6.47% | 9895 | 15548.31 | 2.87% | | 920491 | 奥迪威 | 32.89 | 55.13 | +1.99 | +6.44% | 45229 | 14447.13 | 3.91% | | 688511 | 天微电子 | 31.18 | 176.14 | +1.88 | +6.42% | 48500.4 | 14996.32 | 3.63% | | 002384 | 东山精密 | 273.00 | 245.10 | +16.08 | +6.26% | 429691 | 1131983 | 3.10% | | 000988 | 华工科技 | 181.10 | 107.16 | +10.59 | +6.21% | 447275 | 780225 | 4.45% | | 688249 | 晶合集成 | 49.30 | 159.79 | +2.87 | +6.18% | 319555.8 | 152346.8 | 1.59% | | 603083 | 剑桥科技 | 215.78 | 217.18 | +12.49 | +6.14% | 171667 | 364467.2 | 6.23% | | 301045 | 天禄科技 | 64.79 | 195.12 | +3.69 | +6.04% | 26830 | 16855.55 | 3.74% | | 300679 | 电连技术 | 70.30 | 127.92 | +3.99 | +6.02% | 178275 | 123425.1 | 4.96% | | 300976 | 达瑞电子 | 94.30 | 59.43 | +5.24 | +5.88% | 50621 | 47419.7 | 4.21% | | 688141 | 杰华特 | 143.35 | -73.36 | +7.95 | +5.87% | 90179.97 | 129334.6 | 2.00% | | 300373 | 扬杰科技 | 120.71 | 47.86 | +6.61 | +5.79% | 217918 | 259676.7 | 4.02% | | 688668 | 鼎通科技 | 431.53 | 224.29 | +23.23 | +5.69% | 27007.88 | 113505.6 | 1.94% | | 688593 | 新相微 | 34.44 | 1289.71 | +1.85 | +5.68% | 82093.07 | 27800.01 | 1.79% | | 688385 | 复旦微电 | 62.33 | 210.02 | +3.32 | +5.63% | 172771.5 | 105594 | 3.20% | | 603496 | 恒为科技 | 25.67 | 168.94 | +1.36 | +5.59% | 158249 | 40397.34 | 4.94% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 173498.3 | 25911.18 | 5.35% | | 688387 | 信科移动 | 18.32 | -259.44 | +0.95 | +5.47% | 695971.5 | 125178.4 | 3.45% | | 688498 | 源杰科技 | 1700.09 | 594.48 | +88.09 | +5.46% | 28002.52 | 464313.7 | 2.28% | | 688486 | 龙迅股份 | 56.58 | 58.26 | +2.93 | +5.46% | 47218.58 | 26402.44 | 2.53% | | 688362 | 甬矽电子 | 73.19 | 394.58 | +3.79 | +5.46% | 201106.9 | 143620.5 | 4.45% | | 300762 | 上海瀚讯 | 40.98 | -143.46 | +2.12 | +5.46% | 351297 | 139226.6 | 5.59% | | 002881 | 美格智能 | 43.85 | 92.58 | +2.25 | +5.41% | 83028 | 35830.12 | 4.56% | | 002888 | 惠威科技 | 21.44 | 171.51 | +1.09 | +5.36% | 39088 | 8162.52 | 5.22% | | 688489 | 三未信安 | 24.74 | -130.09 | +1.24 | +5.28% | 15819.94 | 3859.522 | 0.94% | | 002577 | 雷柏科技 | 19.05 | -677.56 | +0.95 | +5.25% | 90118 | 17357.6 | 3.21% | | 300308 | 中际旭创 | 1342.50 | 100.13 | +66.39 | +5.20% | 155098 | 2056670 | 1.40% | | 688592 | 司南导航 | 41.13 | 175.06 | +2.02 | +5.16% | 13107.46 | 5322.143 | 3.40% | | 603936 | 博敏电子 | 28.14 | -575.24 | +1.38 | +5.16% | 388868 | 108455.4 | 6.17% | | 300811 | 铂科新材 | 102.64 | 96.23 | +4.99 | +5.11% | 132646 | 133987.3 | 3.99% | | 301132 | 满坤科技 | 46.75 | 63.27 | +2.27 | +5.10% | 64450 | 29711.05 | 6.80% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 115741 | 7757.271 | 1.95% | | 920971 | 天马新材 | 40.30 | 99.71 | +1.92 | +5.00% | 55574 | 22057.12 | 6.48% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24689 | 7105.271 | 1.06% | | 688503 | 聚和材料 | 100.25 | 39.16 | +4.66 | +4.87% | 80852.6 | 79266.07 | 3.34% | | 300782 | 卓胜微 | 104.64 | -154.05 | +4.84 | +4.85% | 148282 | 151638.7 | 3.23% | | 301280 | 珠城科技 | 50.35 | 45.60 | +2.30 | +4.79% | 34224 | 16893.43 | 5.97% | | 300223 | 北京君正 | 179.89 | 139.71 | +8.19 | +4.77% | 301766 | 542878.5 | 7.15% | | 601138 | 工业富联 | 76.08 | 37.14 | +3.44 | +4.74% | 1420091 | 1068945 | 0.72% | | 688027 | 国盾量子 | 531.84 | 8184.09 | +24.00 | +4.73% | 22703.29 | 120479.2 | 2.82% | | 002861 | 瀛通通讯 | 19.06 | -44.43 | +0.86 | +4.73% | 54514 | 10129.8 | 3.63% | | 688048 | 长光华芯 | 388.80 | 2031.17 | +17.30 | +4.66% | 88145.48 | 341764.4 | 5.00% | | 002636 | 金安国纪 | 100.13 | 152.11 | +4.42 | +4.62% | 212169 | 206799 | 2.93% | | 301419 | 阿莱德 | 45.37 | 103.67 | +1.97 | +4.54% | 91266 | 42101.93 | 9.20% | | 688662 | 富信科技 | 142.17 | 410.14 | +6.17 | +4.54% | 73584.79 | 104175 | 6.42% | | 300857 | 协创数据 | 278.83 | 78.17 | +11.84 | +4.43% | 187201 | 515400.3 | 3.85% | | 688150 | 莱特光电 | 57.82 | 113.92 | +2.44 | +4.41% | 90466.26 | 51478.61 | 2.25% | | 688307 | 中润光学 | 76.15 | 139.90 | +3.15 | +4.32% | 54574.53 | 40266.33 | 4.39% | | 688270 | ST臻镭 | 85.35 | 170.31 | +3.53 | +4.31% | 74287.22 | 62033.28 | 2.48% | | 300689 | 澄天伟业 | 62.85 | 1044.61 | +2.58 | +4.28% | 18435 | 11357.27 | 1.81% | | 002937 | 兴瑞科技 | 42.42 | 93.88 | +1.71 | +4.20% | 109567 | 46125.3 | 3.53% | | 002806 | 华锋股份 | 21.65 | -107.36 | +0.87 | +4.19% | 173691 | 37080.38 | 9.98% | | 300903 | 科翔股份 | 102.20 | -167.87 | +4.04 | +4.12% | 258180 | 260575.2 | 7.81% | | 002947 | 恒铭达 | 94.67 | 42.18 | +3.72 | +4.09% | 61864 | 58326.73 | 3.12% | | 003031 | 中瓷电子 | 166.80 | 118.84 | +6.54 | +4.08% | 81710 | 135890.5 | 2.40% | | 301189 | 奥尼电子 | 68.16 | -98.38 | +2.66 | +4.06% | 39572 | 26427.01 | 2.51% | | 688081 | 兴图新科 | 49.52 | -100.80 | +1.92 | +4.03% | 13742.68 | 6705.986 | 1.33% | | 688313 | 仕佳光子 | 176.35 | 201.68 | +6.83 | +4.03% | 188195.8 | 324039.3 | 4.16% | | 600888 | 新疆众和 | 12.79 | 28.17 | +0.49 | +3.98% | 779555.1 | 99380.22 | 5.02% | | 688620 | 安凯微 | 13.45 | -38.24 | +0.51 | +3.94% | 59156.72 | 7794.203 | 2.55% | | 300136 | 信维通信 | 109.71 | 144.21 | +4.15 | +3.93% | 791292.9 | 836058.7 | 9.59% | | 688981 | 中芯国际 | 139.97 | 222.30 | +5.27 | +3.91% | 658739.8 | 900671.5 | 3.29% | | 300042 | 朗科科技 | 70.08 | 115.35 | +2.61 | +3.87% | 175985 | 121959.5 | 8.78% | | 002119 | 康强电子 | 34.45 | 111.43 | +1.28 | +3.86% | 504172 | 171465 | 13.43% | | 688788 | 科思科技 | 46.84 | -33.58 | +1.74 | +3.86% | 43099 | 19570.39 | 1.97% | | 603738 | 泰晶科技 | 61.20 | 354.71 | +2.20 | +3.73% | 307233 | 182757 | 7.96% | | 300502 | 新易盛 | 578.48 | 75.10 | +20.60 | +3.69% | 245783 | 1413874 | 1.96% | | 301141 | 中科磁业 | 50.07 | 239.59 | +1.75 | +3.62% | 30635 | 15391.88 | 6.88% | | 301318 | 维海德 | 21.38 | 61.53 | +0.74 | +3.59% | 14091 | 2969.24 | 1.51% | | 002484 | 江海股份 | 108.60 | 134.92 | +3.67 | +3.50% | 336981 | 363566 | 4.11% | | 301217 | 铜冠铜箔 | 188.00 | 948.91 | +6.31 | +3.47% | 244425 | 456701.1 | 2.95% | | 301326 | 捷邦科技 | 153.99 | -222.31 | +5.08 | +3.41% | 7815 | 11699.89 | 1.08% | | 002138 | 顺络电子 | 68.78 | 57.43 | +2.26 | +3.40% | 296659 | 203489 | 3.92% | | 002273 | 水晶光电 | 36.94 | 42.87 | +1.21 | +3.39% | 387239 | 142064.6 | 2.84% | | 300408 | 三环集团 | 160.70 | 107.06 | +5.24 | +3.37% | 452035 | 729816.7 | 2.42% | | 600584 | 长电科技 | 84.50 | 91.52 | +2.74 | +3.35% | 1226956 | 1022094 | 6.86% | | 002859 | 洁美科技 | 93.69 | 172.77 | +3.03 | +3.34% | 133798 | 124983.6 | 3.30% | | 688820 | 盛合晶微 | 187.90 | 354.40 | +6.03 | +3.32% | 163792.6 | 300862.8 | 9.47% | | 300128 | 锦富技术 | 6.33 | -24.72 | +0.20 | +3.26% | 365426 | 23050.19 | 2.82% | | 688776 | 国光电气 | 62.97 | -48.40 | +1.96 | +3.21% | 14199.97 | 8891.042 | 1.31% | | 002185 | 华天科技 | 19.66 | 80.09 | +0.61 | +3.20% | 2983249 | 584484.8 | 8.98% | | 301165 | 锐捷网络 | 67.48 | 105.55 | +2.09 | +3.20% | 58084 | 38748.83 | 0.52% | | 603893 | 瑞芯微 | 181.48 | 65.88 | +5.53 | +3.14% | 62021 | 110629.3 | 1.47% | | 002179 | 中航光电 | 40.00 | 44.11 | +1.18 | +3.04% | 403553 | 161849.8 | 1.92% | | 301086 | 鸿富瀚 | 213.28 | 220.75 | +6.29 | +3.04% | 19707 | 41912.76 | 2.99% | | 300666 | 江丰电子 | 310.68 | 149.32 | +9.11 | +3.02% | 180590 | 565424.4 | 8.11% | | 301330 | 熵基科技 | 28.66 | 34.08 | +0.84 | +3.02% | 41823 | 11928.22 | 2.15% | | 000810 | 创维数字 | 12.51 | 55.90 | +0.36 | +2.96% | 212778 | 26221.77 | 1.92% | | 688216 | 气派科技 | 39.50 | -96.59 | +1.13 | +2.95% | 36685.86 | 14328.24 | 3.45% | | 688629 | 华丰科技 | 161.64 | 175.26 | +4.59 | +2.92% | 103497.3 | 163176.8 | 5.69% | | 688530 | 欧莱新材 | 66.20 | 5614.34 | +1.87 | +2.91% | 95195.26 | 63034.52 | 13.64% | | 002913 | 奥士康 | 69.30 | 103.21 | +1.92 | +2.85% | 61741 | 42162.43 | 2.05% | | 603042 | 华脉科技 | 20.99 | -60.42 | +0.58 | +2.84% | 68262 | 14216.64 | 4.25% | | 300127 | 银河磁体 | 30.06 | 50.57 | +0.83 | +2.84% | 63684 | 19080.19 | 2.74% | | 688800 | 瑞可达 | 96.05 | 97.83 | +2.65 | +2.84% | 82953.08 | 79752.35 | 2.88% | | 301678 | 新恒汇 | 62.72 | 177.39 | +1.73 | +2.84% | 42820 | 27312.19 | 8.94% | | 688233 | 神工股份 | 125.15 | 215.48 | +3.44 | +2.83% | 94912.18 | 119855.3 | 5.57% | | 603068 | 博通集成 | 35.68 | 246.41 | +0.98 | +2.82% | 20940 | 7360.98 | 1.38% | | 688591 | 泰凌微 | 34.45 | 83.34 | +0.93 | +2.77% | 37132.66 | 12677.51 | 2.19% | | 300115 | 长盈精密 | 31.55 | 78.37 | +0.85 | +2.77% | 246697 | 77240.3 | 1.82% | | 688103 | 国力电子 | 65.80 | 95.94 | +1.77 | +2.76% | 13871.44 | 9012.551 | 1.46% | | 300916 | 朗特智能 | 25.44 | 50.03 | +0.68 | +2.75% | 25301 | 6369.99 | 2.55% | | 688260 | 昀冢科技 | 127.00 | -79.90 | +3.39 | +2.74% | 49407.28 | 60337.86 | 4.12% | | 300852 | 四会富仕 | 61.63 | 76.75 | +1.61 | +2.68% | 68748 | 42170.02 | 4.44% | | 688107 | 安路科技 | 44.46 | -70.48 | +1.15 | +2.66% | 66612.47 | 29242.77 | 1.66% | | 688322 | 奥比中光 | 134.14 | 399.80 | +3.46 | +2.65% | 154421.7 | 205288 | 4.85% | | 301383 | 天键股份 | 27.97 | -64.68 | +0.72 | +2.64% | 14056 | 3866.42 | 1.99% | | 300394 | 天孚通信 | 338.02 | 169.77 | +8.69 | +2.64% | 248247 | 831430.3 | 2.28% | | 688720 | 艾森股份 | 86.20 | 199.59 | +2.20 | +2.62% | 54790.69 | 46102.43 | 6.98% | | 001314 | 亿道信息 | 59.01 | 76.62 | +1.49 | +2.59% | 24301 | 14087.76 | 1.95% | | 688458 | 美芯晟 | 42.02 | -202.59 | +1.06 | +2.59% | 18130.01 | 7532.231 | 1.93% | | 688469 | 芯联集成 | 8.82 | -147.59 | +0.22 | +2.56% | 1598717 | 140028.3 | 2.72% | | 605111 | 新洁能 | 72.97 | 79.77 | +1.82 | +2.56% | 140511 | 102222.3 | 3.38% | | 300474 | 景嘉微 | 55.35 | -174.41 | +1.37 | +2.54% | 63045 | 34469.75 | 1.55% | | 688608 | 恒玄科技 | 160.45 | 55.12 | +3.97 | +2.54% | 17812.72 | 28258.72 | 1.05% | | 301458 | 钧崴电子 | 59.25 | 118.15 | +1.46 | +2.53% | 120522 | 71392.35 | 10.26% | | 301191 | 菲菱科思 | 107.96 | 102.01 | +2.66 | +2.53% | 25144 | 26950.43 | 4.81% | | 688416 | 恒烁股份 | 142.21 | -482.29 | +3.49 | +2.52% | 49551.76 | 70998.26 | 5.96% | | 688655 | 迅捷兴 | 53.86 | -314.07 | +1.31 | +2.49% | 52188.36 | 27582.06 | 3.91% | | 688693 | 锴威特 | 106.06 | -81.44 | +2.57 | +2.48% | 18362.13 | 19308.98 | 4.72% | | 002587 | 奥拓电子 | 7.08 | 369.89 | +0.17 | +2.46% | 170290 | 11825.51 | 3.20% | | 301566 | 达利凯普 | 40.84 | 101.10 | +0.98 | +2.46% | 290399 | 118270.7 | 13.45% | | 603380 | 易德龙 | 38.20 | 29.05 | +0.90 | +2.41% | 17739 | 6705.54 | 1.11% | | 002475 | 立讯精密 | 68.93 | 29.20 | +1.61 | +2.39% | 1024870 | 704185.9 | 1.41% | | 301626 | 苏州天脉 | 330.00 | 338.55 | +7.36 | +2.28% | 8788 | 28742.21 | 1.67% | | 300843 | 胜蓝股份 | 123.34 | 171.39 | +2.74 | +2.27% | 43382 | 52737.55 | 2.70% | | 603516 | 淳中科技 | 138.59 | 95.22 | +3.06 | +2.26% | 45138 | 61659.27 | 2.22% | | 688234 | 天岳先进 | 153.03 | -267.40 | +3.37 | +2.25% | 128605.3 | 196525.2 | 2.99% | | 002972 | 科安达 | 16.93 | 44.93 | +0.37 | +2.23% | 111112 | 18725.61 | 8.25% | | 603186 | 华正新材 | 231.73 | 125.62 | +5.06 | +2.23% | 100927 | 229122 | 6.44% | | 688372 | 伟测科技 | 168.00 | 81.11 | +3.66 | +2.23% | 39121.29 | 64705.24 | 2.33% | | 920012 | 创达新材 | 68.49 | 51.78 | +1.49 | +2.22% | 11676 | 7894.85 | 6.05% | | 300726 | 宏达电子 | 87.02 | 81.43 | +1.89 | +2.22% | 193221 | 167457.1 | 9.01% | | 002156 | 通富微电 | 68.70 | 72.08 | +1.48 | +2.20% | 912103.1 | 618111.4 | 6.01% | | 688035 | 德邦科技 | 99.43 | 123.11 | +2.10 | +2.16% | 45844.66 | 44538.09 | 3.22% | | 688775 | 影石创新 | 148.11 | 70.94 | +3.12 | +2.15% | 22680.74 | 33725.56 | 0.87% | | 603633 | 徕木股份 | 8.19 | -17.20 | +0.17 | +2.12% | 117150 | 9704.609 | 2.74% | | 301002 | 崧盛股份 | 44.81 | 531.82 | +0.92 | +2.10% | 26228 | 11733.38 | 3.09% | | 300322 | 硕贝德 | 30.77 | 233.64 | +0.63 | +2.09% | 246596 | 74585.88 | 5.60% | | 688665 | 四方光电 | 60.80 | 46.09 | +1.24 | +2.08% | 11735.94 | 7060.952 | 1.16% | | 688220 | 翱捷科技 | 101.82 | -143.86 | +2.07 | +2.08% | 56893.28 | 57434.2 | 1.54% | | 688047 | 龙芯中科 | 146.45 | -140.55 | +2.95 | +2.06% | 58890.42 | 85441.6 | 1.47% | | 300657 | 弘信电子 | 48.80 | 131.92 | +0.98 | +2.05% | 449095 | 221431.1 | 9.59% | | 688205 | 德科立 | 241.88 | 502.46 | +4.85 | +2.05% | 52298.33 | 124844.9 | 3.28% | | 301321 | 翰博高新 | 38.94 | -129.21 | +0.78 | +2.04% | 53448 | 21051.58 | 3.62% | | 600562 | 国睿科技 | 22.28 | 43.89 | +0.44 | +2.01% | 72243 | 15970.73 | 0.58% | | 600183 | 生益科技 | 183.77 | 113.63 | +3.62 | +2.01% | 473547 | 859933.7 | 1.98% | | 688539 | 高华科技 | 33.55 | 118.85 | +0.66 | +2.01% | 15609.19 | 5187.26 | 0.84% | | 003026 | 中晶科技 | 37.24 | 96.82 | +0.72 | +1.97% | 150254 | 55087.16 | 15.05% | | 600345 | 长江通信 | 61.72 | 81.08 | +1.19 | +1.97% | 110639 | 67777.61 | 5.23% | | 603296 | 华勤技术 | 81.02 | 28.75 | +1.56 | +1.96% | 104337 | 83858.79 | 1.31% | | 601869 | 长飞光纤 | 469.50 | 335.91 | +9.00 | +1.95% | 72502 | 337100.8 | 1.78% | | 300709 | 精研科技 | 62.18 | 605.97 | +1.17 | +1.92% | 89451 | 55954.3 | 5.99% | | 300460 | ST惠伦 | 9.57 | -16.80 | +0.18 | +1.92% | 36091 | 3423.23 | 1.29% | | 688653 | 康希通信 | 15.48 | -768.38 | +0.29 | +1.91% | 52607.25 | 8061.335 | 1.66% | | 600703 | 三安光电 | 17.48 | -175.24 | +0.32 | +1.86% | 1775541 | 312428.5 | 3.56% | | 300476 | 胜宏科技 | 368.37 | 77.36 | +6.67 | +1.84% | 236861 | 865498.9 | 2.74% | | 000636 | 风华高科 | 75.42 | 283.96 | +1.36 | +1.84% | 898019.1 | 660767 | 7.76% | | 688159 | 有方科技 | 48.88 | 120.95 | +0.88 | +1.83% | 23680.65 | 11541.98 | 2.55% | | 301577 | 美信科技 | 96.66 | -175.14 | +1.74 | +1.83% | 10037 | 9701.64 | 5.33% | | 688450 | 光格科技 | 48.36 | -55.45 | +0.86 | +1.81% | 10795.15 | 5199.293 | 2.21% | | 688110 | 东芯股份 | 155.65 | 25189.80 | +2.74 | +1.79% | 155923.8 | 242079.5 | 3.53% | | 301536 | 星宸科技 | 112.00 | 98.94 | +1.94 | +1.76% | 55027 | 61356.04 | 2.94% | | 688636 | 智明达 | 38.55 | 60.01 | +0.66 | +1.74% | 20894.68 | 7951.777 | 1.20% | | 688618 | 三旺通信 | 33.98 | 137.93 | +0.58 | +1.74% | 8477.229 | 2875.273 | 0.77% | | 600360 | 华微电子 | 12.39 | 67.66 | +0.21 | +1.72% | 405119 | 49733.87 | 4.22% | | 000977 | 浪潮信息 | 65.61 | 37.71 | +1.11 | +1.72% | 305811 | 198684.6 | 2.08% | | 300088 | 长信科技 | 10.75 | 156.28 | +0.18 | +1.70% | 4507685 | 467135.7 | 18.14% | | 920981 | 晶赛科技 | 42.59 | 257.71 | +0.71 | +1.70% | 27528 | 11603.28 | 7.16% | | 001308 | 康冠科技 | 20.94 | 33.05 | +0.34 | +1.65% | 41453 | 8508.1 | 0.85% | | 301282 | 金禄电子 | 29.89 | 75.26 | +0.48 | +1.63% | 67631 | 19922.75 | 3.83% | | 300327 | 中颖电子 | 28.70 | 150.52 | +0.46 | +1.63% | 127222 | 36507.01 | 3.75% | | 300956 | 英力股份 | 12.50 | 628.24 | +0.20 | +1.63% | 56265 | 6997.64 | 2.67% | | 301631 | 壹连科技 | 82.03 | 34.54 | +1.31 | +1.62% | 8942 | 7328.42 | 2.05% | | 601231 | 环旭电子 | 37.68 | 46.50 | +0.60 | +1.62% | 205634 | 77134.22 | 0.86% | | 300711 | 广哈通信 | 17.89 | 63.91 | +0.28 | +1.59% | 19780 | 3493.5 | 0.80% | | 688025 | 杰普特 | 452.00 | 126.20 | +7.00 | +1.57% | 17772.6 | 79152.77 | 1.87% | | 688667 | 菱电电控 | 121.90 | 42.94 | +1.87 | +1.56% | 6807.45 | 8284.852 | 1.29% | | 300831 | ST派瑞 | 19.71 | 106.64 | +0.30 | +1.55% | 63509 | 12343.99 | 3.44% | | 688352 | 颀中科技 | 19.10 | -400.20 | +0.29 | +1.54% | 229419.5 | 43949.67 | 6.27% | | 688609 | 九联科技 | 11.92 | -44.70 | +0.18 | +1.53% | 113946.5 | 13367.64 | 2.28% | | 300814 | 中富电路 | 183.01 | 920.45 | +2.76 | +1.53% | 49858 | 90980.52 | 2.60% | | 002214 | *ST大立 | 15.94 | -42.03 | +0.24 | +1.53% | 19545 | 3119.64 | 0.41% | | 688375 | 国博电子 | 99.72 | 131.83 | +1.49 | +1.52% | 38083.03 | 37721.87 | 0.64% | | 002025 | 航天电器 | 64.34 | 155.41 | +0.94 | +1.48% | 91508 | 58579.48 | 2.02% | | 688008 | 澜起科技 | 266.38 | 127.29 | +3.88 | +1.48% | 417951.8 | 1102393 | 3.65% | | 000801 | 四川九洲 | 11.75 | 69.38 | +0.17 | +1.47% | 89858 | 10507.96 | 0.88% | | 603052 | 可川科技 | 93.18 | -2653.46 | +1.34 | +1.46% | 30140 | 27722.48 | 1.60% | | 002902 | 铭普光磁 | 35.66 | -37.47 | +0.51 | +1.45% | 172570 | 60906.94 | 9.72% | | 603267 | 鸿远电子 | 76.08 | 61.47 | +1.08 | +1.44% | 131211 | 99196.36 | 5.68% | | 301389 | 隆扬电子 | 104.48 | 296.14 | +1.48 | +1.44% | 78246 | 80158.32 | 2.76% | | 300884 | 狄耐克 | 10.74 | 218.27 | +0.15 | +1.42% | 38887 | 4184.03 | 2.02% | | 301041 | 金百泽 | 36.57 | 174.09 | +0.51 | +1.41% | 85079 | 31036.02 | 10.77% | | 600118 | 中国卫星 | 76.85 | 5353.11 | +1.06 | +1.40% | 295133 | 223743.2 | 2.50% | | 002885 | 京泉华 | 42.91 | 120.09 | +0.59 | +1.39% | 125520 | 53586.75 | 5.29% | | 600151 | 航天机电 | 12.41 | -39.51 | +0.17 | +1.39% | 276758 | 34263.13 | 1.93% | | 603019 | 中科曙光 | 87.70 | 57.86 | +1.19 | +1.38% | 244230 | 213074.8 | 1.67% | | 301571 | 国科天成 | 71.25 | 59.23 | +0.95 | +1.35% | 25361 | 17995.63 | 2.13% | | 300638 | 广和通 | 20.35 | 76.60 | +0.27 | +1.34% | 57410 | 11648.63 | 1.08% | | 300077 | 国民技术 | 23.46 | -144.91 | +0.31 | +1.34% | 206735 | 48407.27 | 3.65% | | 688709 | 成都华微 | 36.55 | 360.20 | +0.47 | +1.30% | 49623.56 | 18183.05 | 2.24% | | 688380 | 中微半导 | 49.44 | 65.76 | +0.63 | +1.29% | 62357.46 | 30675.23 | 1.56% | | 300965 | 恒宇信通 | 47.16 | 102.71 | +0.60 | +1.29% | 5948 | 2791.96 | 1.08% | | 688582 | 芯动联科 | 61.53 | 94.49 | +0.77 | +1.27% | 49363.58 | 30143.34 | 1.97% | | 002241 | 歌尔股份 | 23.98 | 21.42 | +0.30 | +1.27% | 509601 | 121599.8 | 1.62% | | 688049 | 炬芯科技 | 46.50 | 38.45 | +0.57 | +1.24% | 36239.22 | 16819.83 | 2.07% | | 688213 | 思特威 | 103.19 | 39.67 | +1.26 | +1.24% | 49977.63 | 51027.59 | 1.54% | | 301319 | 唯特偶 | 166.51 | 348.89 | +2.01 | +1.22% | 38403 | 63546.91 | 2.81% | | 000733 | 振华科技 | 58.84 | 33.18 | +0.71 | +1.22% | 219195 | 129352 | 3.96% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 58445 | 2454.37 | 1.77% | | 002436 | 兴森科技 | 48.37 | 569.67 | +0.57 | +1.19% | 1111461 | 520884.6 | 7.32% | | 688809 | 强一股份 | 599.00 | 157.45 | +7.03 | +1.19% | 14141.41 | 83382.98 | 5.81% | | 688195 | 腾景科技 | 213.30 | 536.36 | +2.48 | +1.18% | 38332.09 | 81505.57 | 2.12% | | 300866 | 安克创新 | 114.95 | 24.45 | +1.32 | +1.16% | 19208 | 22134.84 | 0.62% | | 688311 | 盟升电子 | 27.87 | -291.32 | +0.32 | +1.16% | 23411.54 | 6483.544 | 1.35% | | 920199 | 倍益康 | 23.65 | 262.05 | +0.27 | +1.15% | 8096 | 1951.623 | 2.13% | | 301205 | 联特科技 | 340.03 | 505.92 | +3.84 | +1.14% | 56706 | 192430.3 | 6.77% | | 301517 | 陕西华达 | 54.36 | -127.68 | +0.61 | +1.13% | 21003 | 11326.16 | 2.15% | | 000938 | 紫光股份 | 27.51 | 37.03 | +0.30 | +1.10% | 563661 | 154578.4 | 1.97% | | 002049 | 紫光国微 | 80.88 | 41.59 | +0.88 | +1.10% | 174823 | 140658.7 | 2.06% | | 600460 | 士兰微 | 41.27 | 149.68 | +0.44 | +1.08% | 731260 | 300615.1 | 4.39% | | 688002 | 睿创微纳 | 147.34 | 47.51 | +1.54 | +1.06% | 42276.52 | 62113.83 | 0.90% | | 688418 | 震有科技 | 46.20 | -78.53 | +0.48 | +1.05% | 22363.43 | 10318.63 | 1.16% | | 002079 | 苏州固锝 | 13.66 | 101.61 | +0.14 | +1.04% | 380223 | 51978.15 | 4.69% | | 300698 | 万马科技 | 32.23 | 89.80 | +0.33 | +1.03% | 11114 | 3559.45 | 0.93% | | 603803 | 瑞斯康达 | 13.02 | -300.55 | +0.13 | +1.01% | 140992 | 18260.47 | 3.32% | | 688007 | 光峰科技 | 13.09 | -20.78 | +0.13 | +1.00% | 35494.21 | 4627.614 | 0.77% | | 301391 | 卡莱特 | 66.78 | 267.36 | +0.66 | +1.00% | 8471 | 5721.54 | 0.91% | | 603712 | 七一二 | 13.29 | -20.39 | +0.13 | +0.99% | 106887 | 14033.52 | 1.38% | | 000970 | 中科三环 | 14.41 | 185.92 | +0.14 | +0.98% | 702150 | 101609.2 | 5.78% | | 688535 | 华海诚科 | 135.28 | 424.88 | +1.31 | +0.98% | 58664.39 | 79231.63 | 7.27% | | 688603 | 天承科技 | 198.00 | 252.91 | +1.88 | +0.96% | 48430.34 | 95555.83 | 10.21% | | 688601 | 力芯微 | 60.22 | 313.08 | +0.57 | +0.96% | 23032.06 | 13832.61 | 1.72% | | 688184 | ST帕瓦 | 11.69 | -2.94 | +0.11 | +0.95% | 3598.85 | 417.5801 | 0.37% | | 301622 | 英思特 | 58.50 | 87.03 | +0.55 | +0.95% | 10759 | 6328.43 | 1.66% | | 688230 | 芯导科技 | 70.87 | 74.39 | +0.66 | +0.94% | 6269.9 | 4416.954 | 0.53% | | 000021 | 深科技 | 43.31 | 56.85 | +0.40 | +0.93% | 832335.1 | 357906.5 | 5.29% | | 600363 | 联创光电 | 34.93 | 35.26 | +0.32 | +0.92% | 74236 | 25902.91 | 1.65% | | 688790 | 昂瑞微 | 130.24 | -94.74 | +1.19 | +0.92% | 3023.48 | 3926.298 | 2.39% | | 301567 | 贝隆精密 | 39.92 | -249.87 | +0.36 | +0.91% | 4318 | 1712.21 | 2.03% | | 301608 | 博实结 | 54.38 | 28.90 | +0.49 | +0.91% | 8270 | 4492.04 | 1.39% | | 002077 | 大港股份 | 17.90 | 136.85 | +0.16 | +0.90% | 184352 | 32974.3 | 3.18% | | 002876 | 三利谱 | 32.84 | 112.47 | +0.29 | +0.89% | 43634 | 14199.05 | 2.93% | | 920640 | 富士达 | 35.35 | 85.08 | +0.31 | +0.88% | 25988 | 9187.18 | 1.44% | | 603890 | 春秋电子 | 25.11 | 36.75 | +0.22 | +0.88% | 251797 | 62576.61 | 5.64% | | 001388 | 信通电子 | 29.33 | 39.05 | +0.25 | +0.86% | 6690 | 1956.08 | 2.14% | | 688286 | 敏芯股份 | 81.00 | 199.34 | +0.69 | +0.86% | 21007.06 | 16836.12 | 3.75% | | 002396 | 星网锐捷 | 20.00 | 37.65 | +0.17 | +0.86% | 138563 | 28033.99 | 1.83% | | 300672 | 国科微 | 328.00 | -309.81 | +2.70 | +0.83% | 61564 | 201299.9 | 2.93% | | 300647 | 超频三 | 6.15 | -19.69 | +0.05 | +0.82% | 73263 | 4460.15 | 1.67% | | 688525 | 佰维存储 | 373.01 | 44.47 | +3.01 | +0.81% | 231976.2 | 862747.3 | 4.93% | | 001285 | 瑞立科密 | 44.69 | 22.99 | +0.36 | +0.81% | 5575 | 2481.66 | 1.34% | | 688153 | 唯捷创芯 | 31.85 | 1005.92 | +0.25 | +0.79% | 28193.45 | 8925.739 | 0.69% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.03 | +0.78% | 69831 | 2735.19 | 1.25% | | 300548 | 长芯博创 | 271.97 | 213.58 | +2.09 | +0.77% | 92355 | 248572.3 | 3.39% | | 920190 | 雷神科技 | 25.21 | 89.84 | +0.19 | +0.76% | 33932 | 8531.238 | 3.41% | | 600288 | 大恒科技 | 13.28 | 35.47 | +0.10 | +0.76% | 29246 | 3868.34 | 0.67% | | 301491 | 汉桑科技 | 44.44 | 26.66 | +0.33 | +0.75% | 3135 | 1385.51 | 1.10% | | 300870 | 欧陆通 | 376.75 | 316.17 | +2.74 | +0.73% | 24018 | 89746.11 | 1.57% | | 688696 | 极米科技 | 69.45 | 37.10 | +0.50 | +0.73% | 1979.92 | 1369.377 | 0.28% | | 300555 | ST路通 | 13.97 | -29.27 | +0.10 | +0.72% | 19958 | 2770.41 | 1.01% | | 605358 | 立昂微 | 71.45 | -976.53 | +0.50 | +0.70% | 484622 | 349719.6 | 6.54% | | 300504 | 天邑股份 | 18.71 | -88.09 | +0.13 | +0.70% | 45181 | 8347.97 | 2.07% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 80440 | 6966.03 | 1.43% | | 002429 | 兆驰股份 | 11.94 | 45.87 | +0.08 | +0.67% | 418967 | 50061.26 | 0.93% | | 002960 | 青鸟智控 | 8.98 | 30.00 | +0.06 | +0.67% | 120713 | 10910.27 | 1.25% | | 002841 | 视源股份 | 35.23 | 22.32 | +0.23 | +0.66% | 19541 | 6840.36 | 0.38% | | 002792 | 通宇通讯 | 37.34 | 1149.40 | +0.24 | +0.65% | 161453 | 59315.81 | 4.78% | | 300747 | 锐科激光 | 55.28 | 166.26 | +0.35 | +0.64% | 217035 | 120563.1 | 4.16% | | 300211 | *ST亿通 | 7.90 | -84.84 | +0.05 | +0.64% | 18585 | 1473.28 | 0.62% | | 301150 | 中一科技 | 61.39 | 142.66 | +0.38 | +0.62% | 202175 | 123329.6 | 6.65% | | 300455 | 航天智装 | 22.94 | -90.37 | +0.14 | +0.61% | 46976 | 10644.79 | 0.66% | | 000063 | 中兴通讯 | 37.87 | 40.48 | +0.23 | +0.61% | 958580.9 | 361545.1 | 2.38% | | 688522 | 纳睿雷达 | 20.61 | 76.51 | +0.12 | +0.59% | 16757.12 | 3441.618 | 0.97% | | 688548 | 广钢气体 | 33.69 | 138.47 | +0.19 | +0.57% | 197316.9 | 65035.78 | 2.85% | | 300479 | 神思电子 | 14.42 | 260.40 | +0.08 | +0.56% | 20643 | 2987.1 | 1.05% | | 688552 | 航天南湖 | 28.97 | -342.43 | +0.16 | +0.56% | 16664.82 | 4810.559 | 0.49% | | 688766 | 普冉股份 | 583.40 | 197.09 | +3.20 | +0.55% | 66527.53 | 392623.1 | 4.47% | | 301050 | 雷电微力 | 35.37 | 213.70 | +0.19 | +0.54% | 27169 | 9535 | 1.29% | | 301413 | 安培龙 | 81.32 | 141.60 | +0.43 | +0.53% | 34204 | 27547.94 | 4.48% | | 002414 | 高德红外 | 13.72 | 60.50 | +0.07 | +0.51% | 290180 | 39855.88 | 0.85% | | 603341 | 龙旗科技 | 38.07 | 44.57 | +0.18 | +0.48% | 31293 | 11877.68 | 1.18% | | 688595 | 芯海科技 | 39.62 | -47.42 | +0.18 | +0.46% | 30896.08 | 12185.63 | 2.14% | | 300602 | 飞荣达 | 49.37 | 74.78 | +0.22 | +0.45% | 121599 | 59795.14 | 3.08% | | 688093 | 世华科技 | 30.10 | 21.25 | +0.13 | +0.43% | 15880.25 | 4767.184 | 0.57% | | 688011 | 新光光电 | 60.71 | -147.80 | +0.26 | +0.43% | 6546.67 | 3981.836 | 0.66% | | 300458 | 全志科技 | 35.31 | 93.91 | +0.15 | +0.43% | 193195 | 67901.72 | 2.37% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 313889 | 15003.87 | 2.00% | | 300793 | 佳禾智能 | 12.40 | -26.34 | +0.05 | +0.40% | 31946 | 3926.79 | 0.86% | | 603025 | 大豪科技 | 14.98 | 21.45 | +0.06 | +0.40% | 44597 | 6662.79 | 0.40% | | 300134 | 大富科技 | 10.11 | -29.01 | +0.04 | +0.40% | 56220 | 5664.3 | 0.73% | | 600990 | 四创电子 | 19.11 | -15.97 | +0.07 | +0.37% | 19000 | 3623.19 | 0.71% | | 002388 | 新亚制程 | 5.47 | -89.84 | +0.02 | +0.37% | 137390 | 7446.63 | 2.71% | | 688475 | 萤石网络 | 27.37 | 35.27 | +0.10 | +0.37% | 18802.23 | 5135.568 | 0.24% | | 688019 | 安集科技 | 246.44 | 68.16 | +0.82 | +0.33% | 53204.58 | 130998.4 | 2.34% | | 300928 | 华安鑫创 | 30.23 | -20.61 | +0.10 | +0.33% | 8327 | 2515.43 | 1.66% | | 300516 | 久之洋 | 36.65 | 617.99 | +0.12 | +0.33% | 43570 | 15800.99 | 1.73% | | 603501 | 豪威集团 | 90.41 | 30.97 | +0.29 | +0.32% | 90865 | 82095.98 | 0.75% | | 002151 | 北斗星通 | 33.55 | -85.12 | +0.10 | +0.30% | 75187 | 25089.35 | 1.70% | | 002137 | 实益达 | 10.19 | 136.15 | +0.03 | +0.30% | 503371 | 51391.53 | 12.70% | | 300661 | 圣邦股份 | 131.93 | 134.02 | +0.38 | +0.29% | 81649 | 107310.2 | 1.36% | | 300456 | 赛微电子 | 42.80 | 22.04 | +0.12 | +0.28% | 175385 | 75146.67 | 2.94% | | 002835 | 同为股份 | 12.43 | 23.71 | +0.03 | +0.24% | 10400 | 1287.41 | 0.82% | | 300563 | 神宇股份 | 29.21 | 70.59 | +0.07 | +0.24% | 21504 | 6292.18 | 1.70% | | 600980 | 北矿科技 | 21.11 | 32.19 | +0.05 | +0.24% | 28403 | 6075.65 | 1.50% | | 002635 | 安洁科技 | 18.41 | 105.70 | +0.04 | +0.22% | 117988 | 21523.7 | 2.98% | | 688388 | 嘉元科技 | 47.55 | 204.98 | +0.10 | +0.21% | 431723.5 | 203830.9 | 6.54% | | 600563 | 法拉电子 | 170.40 | 32.07 | +0.35 | +0.21% | 50327 | 86565.63 | 2.24% | | 300101 | 振芯科技 | 16.31 | 590.65 | +0.03 | +0.18% | 45477 | 7413.93 | 0.80% | | 300691 | 联合光电 | 16.90 | 154.73 | +0.03 | +0.18% | 50627 | 8455.89 | 2.29% | | 688080 | 映翰通 | 41.84 | 22.65 | +0.07 | +0.17% | 6603.46 | 2756.534 | 0.90% | | 002376 | 新北洋 | 6.08 | 61.77 | +0.01 | +0.16% | 41574 | 2524.21 | 0.53% | | 002869 | 金溢科技 | 18.72 | -22.41 | +0.03 | +0.16% | 13256 | 2473.89 | 0.84% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +0.02 | +0.16% | 224609 | 28037.8 | 4.40% | | 301329 | 信音电子 | 26.43 | 58.90 | +0.04 | +0.15% | 33838 | 8963.94 | 7.87% | | 603290 | 斯达半导 | 131.16 | 95.71 | +0.18 | +0.14% | 60580 | 79621.13 | 2.53% | | 920914 | 远航精密 | 21.91 | 39.47 | +0.03 | +0.14% | 12106 | 2689.229 | 1.22% | | 002463 | 沪电股份 | 146.75 | 65.65 | +0.20 | +0.14% | 493960 | 720458.6 | 2.57% | | 603002 | 宏昌电子 | 23.23 | 896.55 | +0.03 | +0.13% | 943312 | 220989.7 | 8.32% | | 301606 | 绿联科技 | 64.05 | 33.56 | +0.07 | +0.11% | 15800 | 10101.14 | 0.96% | | 688711 | 宏微科技 | 39.38 | 495.36 | +0.04 | +0.10% | 95065.39 | 37797.19 | 4.46% | | 300936 | 中英科技 | 124.22 | 10655.01 | +0.12 | +0.10% | 20994 | 25827.03 | 4.43% | | 300739 | 明阳电路 | 32.40 | 141.44 | +0.03 | +0.09% | 164808 | 52879.77 | 5.44% | | 300414 | 中光防雷 | 11.96 | 171.34 | +0.01 | +0.08% | 26666 | 3181.61 | 0.85% | | 002236 | 大华股份 | 16.32 | 13.67 | +0.01 | +0.06% | 132234 | 21569.39 | 0.55% | | 688439 | 振华风光 | 45.37 | 66.46 | +0.01 | +0.02% | 13633.63 | 6188.218 | 0.68% | | 301387 | 光大同创 | 108.52 | -9476.62 | +0.01 | +0.01% | 27178 | 29042.19 | 6.37% | | 300964 | 本川智能 | 113.93 | 260.76 | +0.01 | +0.01% | 28648 | 32539.47 | 5.11% | | 301308 | 江波龙 | 571.69 | 44.48 | +0.01 | +0.00% | 113774 | 646454.5 | 4.04% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 66742 | 2687.76 | 1.09% | | 300045 | 华力创通 | 18.41 | -191.19 | 0.00 | 0.00% | 113145 | 20624.76 | 2.16% | | 300078 | 思创智联 | 3.15 | -62.04 | 0.00 | 0.00% | 104689 | 3299.42 | 0.94% | | 002413 | 雷科防务 | 10.28 | -205.82 | 0.00 | 0.00% | 283205 | 29002.67 | 2.19% | | 002446 | 盛路通信 | 11.70 | 153.97 | 0.00 | 0.00% | 562573 | 66440.99 | 6.64% | | 300220 | 金运激光 | 11.15 | -429.19 | 0.00 | 0.00% | 19234 | 2122.37 | 1.27% | | 300787 | 海能实业 | 9.67 | 46.35 | 0.00 | 0.00% | 31109 | 2973.51 | 1.58% | | 603933 | 睿能科技 | 23.65 | 87.11 | 0.00 | 0.00% | 24699 | 5810.74 | 1.19% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688061 | 灿瑞科技 | 48.51 | -84.15 | 0.00 | 0.00% | 12286.61 | 5948.089 | 1.07% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 603293 | 埃泰克 | 41.93 | 29.76 | -0.01 | -0.02% | 9319 | 3903.94 | 2.66% | | 688798 | 艾为电子 | 71.43 | 54.78 | -0.03 | -0.04% | 14219.33 | 10166.32 | 1.05% | | 688484 | 南芯科技 | 53.87 | 129.10 | -0.03 | -0.06% | 163936 | 89255.16 | 3.83% | | 301051 | 信濠光电 | 16.22 | -18.41 | -0.01 | -0.06% | 33340 | 5384.69 | 1.48% | | 301600 | 慧翰股份 | 92.89 | 61.88 | -0.06 | -0.06% | 4385 | 4088.4 | 1.36% | | 003028 | 振邦智能 | 24.83 | 72.92 | -0.02 | -0.08% | 3469 | 857.31 | 0.49% | | 300710 | 万隆光电 | 36.33 | -104.31 | -0.03 | -0.08% | 36821 | 13711.27 | 4.94% | | 301183 | 东田微 | 255.75 | 188.66 | -0.25 | -0.10% | 31235 | 79919.76 | 5.32% | | 600498 | 烽火通信 | 76.60 | 248.28 | -0.08 | -0.10% | 658021 | 500513.3 | 5.17% | | 603678 | 火炬电子 | 69.63 | 131.01 | -0.08 | -0.11% | 277735 | 197916.8 | 5.84% | | 688132 | 邦彦技术 | 14.28 | -9.54 | -0.02 | -0.14% | 8616.349 | 1230.533 | 0.57% | | 603005 | 晶方科技 | 46.05 | 81.24 | -0.07 | -0.15% | 360683 | 166577.7 | 5.53% | | 688020 | 方邦股份 | 231.94 | -186.68 | -0.37 | -0.16% | 19989.1 | 45714.09 | 2.43% | | 002134 | 天津普林 | 29.73 | 464.74 | -0.05 | -0.17% | 76268 | 22661.23 | 3.08% | | 688272 | 富吉瑞 | 35.20 | -31.43 | -0.06 | -0.17% | 10512.48 | 3646.947 | 1.38% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22375 | 2395.96 | 1.46% | | 301182 | 凯旺科技 | 98.10 | -82.80 | -0.20 | -0.20% | 15977 | 15522.16 | 1.83% | | 002465 | 海格通信 | 13.82 | -41.52 | -0.03 | -0.22% | 537300 | 73606.35 | 2.17% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 123779 | 5641.36 | 0.96% | | 301157 | 华塑科技 | 70.28 | 136.02 | -0.16 | -0.23% | 4170 | 2926.7 | 2.02% | | 300531 | 优博讯 | 15.68 | 47.76 | -0.04 | -0.25% | 36238 | 5653.99 | 1.16% | | 002180 | 奔图科技 | 14.33 | -27.61 | -0.04 | -0.28% | 122332 | 17801.5 | 0.90% | | 600100 | 同方股份 | 7.16 | 72.36 | -0.02 | -0.28% | 118392 | 8481.7 | 0.35% | | 002383 | 合众思壮 | 7.16 | -33.03 | -0.02 | -0.28% | 49179 | 3521.76 | 0.66% | | 600601 | 方正科技 | 14.31 | 97.80 | -0.04 | -0.28% | 1285677 | 184885.5 | 3.08% | | 002519 | 银河电子 | 6.32 | -108.21 | -0.02 | -0.32% | 162081 | 10242.95 | 1.45% | | 600877 | 电科芯片 | 14.15 | 561.10 | -0.05 | -0.35% | 82787 | 11674.1 | 0.70% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 32598 | 2567.48 | 1.30% | | 301628 | 强达电路 | 120.78 | 77.78 | -0.46 | -0.38% | 14768 | 17701.99 | 5.30% | | 300822 | 贝仕达克 | 13.05 | 171.87 | -0.05 | -0.38% | 11098 | 1444.56 | 0.38% | | 002813 | 路畅科技 | 20.34 | -26.46 | -0.08 | -0.39% | 9727 | 1969 | 0.81% | | 002938 | 鹏鼎控股 | 118.52 | 73.99 | -0.49 | -0.41% | 348417 | 407952.4 | 1.51% | | 688728 | 格科微 | 14.46 | 362.80 | -0.06 | -0.41% | 127769.2 | 18445.16 | 0.51% | | 300076 | *ST宁视 | 4.80 | -25.28 | -0.02 | -0.41% | 63446 | 3085.29 | 1.50% | | 300065 | 海兰信 | 18.98 | 1911.78 | -0.08 | -0.42% | 188766 | 35596.59 | 2.87% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 31948 | 2269.21 | 0.74% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 27045 | 1901.58 | 0.79% | | 301358 | 湖南裕能 | 75.32 | 25.02 | -0.33 | -0.44% | 128052 | 97864.63 | 1.69% | | 000066 | 中国长城 | 17.73 | 2835.03 | -0.08 | -0.45% | 1758674 | 314750.8 | 5.45% | | 002729 | 好利科技 | 19.90 | 89.88 | -0.09 | -0.45% | 45670 | 9076.75 | 2.60% | | 301152 | 天力锂能 | 26.23 | -20.31 | -0.12 | -0.46% | 25488 | 6737.54 | 3.59% | | 300656 | 民德电子 | 38.94 | -41.25 | -0.18 | -0.46% | 41865 | 16259.62 | 3.15% | | 920045 | 蘅东光 | 616.00 | 127.35 | -2.88 | -0.47% | 4652 | 28450.35 | 2.31% | | 600330 | 天通股份 | 33.25 | -160.84 | -0.16 | -0.48% | 619131 | 206960 | 5.02% | | 002402 | 和而泰 | 24.90 | 34.63 | -0.12 | -0.48% | 101965 | 25437.05 | 1.25% | | 002782 | 可立克 | 24.57 | 47.76 | -0.12 | -0.49% | 99181 | 24323.28 | 2.04% | | 688126 | 沪硅产业 | 32.24 | -59.79 | -0.16 | -0.49% | 1064546 | 345046.7 | 3.90% | | 002552 | 宝鼎科技 | 71.80 | 161.66 | -0.36 | -0.50% | 102197 | 72545.49 | 2.77% | | 603375 | 盛景微 | 49.51 | 591.96 | -0.25 | -0.50% | 14315 | 7126.43 | 2.24% | | 301578 | 辰奕智能 | 21.72 | 177.05 | -0.11 | -0.50% | 6169 | 1336.13 | 2.05% | | 688123 | 聚辰股份 | 138.40 | 74.56 | -0.71 | -0.51% | 62731.07 | 87157.81 | 3.95% | | 301135 | 瑞德智能 | 17.53 | 133.58 | -0.09 | -0.51% | 13621 | 2371.07 | 1.35% | | 000561 | 烽火电子 | 7.78 | -22.85 | -0.04 | -0.51% | 50566 | 3924.37 | 0.65% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 94947 | 3696.26 | 1.11% | | 301251 | 威尔高 | 54.08 | 196.89 | -0.28 | -0.52% | 27178 | 14661.58 | 3.60% | | 605058 | 澳弘电子 | 41.28 | 39.62 | -0.22 | -0.53% | 25383 | 10544.86 | 1.78% | | 001309 | 德明利 | 705.81 | 39.02 | -3.81 | -0.54% | 78238 | 552356.3 | 4.85% | | 603659 | 璞泰来 | 29.35 | 24.43 | -0.16 | -0.54% | 193990 | 57565.47 | 0.90% | | 688175 | 高凌信息 | 26.85 | -178.28 | -0.15 | -0.56% | 9033.688 | 2442.944 | 0.54% | | 688100 | 威胜信息 | 31.29 | 22.79 | -0.18 | -0.57% | 12504.88 | 3933.051 | 0.25% | | 600171 | 上海贝岭 | 27.81 | 89.51 | -0.16 | -0.57% | 76276 | 21261.5 | 1.08% | | 300046 | 台基股份 | 30.82 | 159.67 | -0.18 | -0.58% | 35360 | 10902.51 | 1.49% | | 002130 | 沃尔核材 | 20.51 | 25.53 | -0.12 | -0.58% | 145247 | 29884.48 | 1.27% | | 300353 | 东土科技 | 22.19 | 146.61 | -0.13 | -0.58% | 156585 | 35170.64 | 2.90% | | 002351 | 漫步者 | 9.98 | 20.59 | -0.06 | -0.60% | 25188 | 2509.54 | 0.48% | | 603528 | 多伦科技 | 6.61 | -88.38 | -0.04 | -0.60% | 51796 | 3416.02 | 0.73% | | 300629 | 新劲刚 | 21.27 | 48.25 | -0.13 | -0.61% | 38331 | 8149.09 | 1.77% | | 001229 | 魅视科技 | 27.26 | 66.34 | -0.17 | -0.62% | 15256 | 4200.11 | 2.07% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 51044 | 8173.7 | 0.88% | | 002955 | 鸿合科技 | 33.63 | 845.19 | -0.21 | -0.62% | 42706 | 14507.41 | 2.18% | | 605588 | 冠石科技 | 62.65 | -55.40 | -0.40 | -0.63% | 22029 | 13891.66 | 3.01% | | 301180 | 万祥科技 | 14.01 | -869.50 | -0.09 | -0.64% | 27617 | 3852.46 | 1.68% | | 605258 | 协和电子 | 37.00 | 54.37 | -0.24 | -0.64% | 16886 | 6260.66 | 1.92% | | 300623 | 捷捷微电 | 36.63 | 65.52 | -0.24 | -0.65% | 171904 | 63233.19 | 2.24% | | 300219 | 鸿利智汇 | 9.08 | 63.37 | -0.06 | -0.66% | 283220 | 25751 | 4.01% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 71447 | 4272.29 | 1.26% | | 301503 | 智迪科技 | 29.28 | 28.07 | -0.20 | -0.68% | 7058 | 2052.31 | 3.53% | | 688533 | 上声电子 | 22.99 | 21.12 | -0.16 | -0.69% | 4881.42 | 1116.026 | 0.30% | | 920183 | 海菲曼 | 34.16 | 22.32 | -0.24 | -0.70% | 2107 | 720.7777 | 1.87% | | 000547 | 航天发展 | 19.91 | -25.71 | -0.14 | -0.70% | 572485 | 113352.7 | 3.60% | | 302132 | 中航成飞 | 59.77 | 46.05 | -0.43 | -0.71% | 31856 | 19114.84 | 0.54% | | 688584 | 上海合晶 | 30.20 | 170.27 | -0.22 | -0.72% | 151669.2 | 46031.82 | 4.42% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 145910 | 5921.54 | 1.33% | | 688635 | 长进光子 | 498.14 | 465.01 | -3.70 | -0.74% | 19765.35 | 97899.11 | 11.13% | | 002296 | 辉煌科技 | 9.41 | 20.79 | -0.07 | -0.74% | 32499 | 3065.43 | 0.94% | | 300390 | 天华新能 | 91.07 | 57.78 | -0.68 | -0.74% | 263453 | 242199.1 | 3.71% | | 688683 | 莱尔科技 | 41.41 | 148.46 | -0.32 | -0.77% | 10421.21 | 4344.316 | 0.67% | | 301042 | 安联锐视 | 75.90 | 234.88 | -0.59 | -0.77% | 13333 | 10185.3 | 1.45% | | 688396 | 华润微 | 73.20 | 107.16 | -0.58 | -0.79% | 192024.3 | 139882.8 | 1.45% | | 002583 | 海能达 | 8.77 | -50.47 | -0.07 | -0.79% | 141871 | 12335.54 | 1.11% | | 688209 | 英集芯 | 24.96 | 53.21 | -0.20 | -0.79% | 68140.34 | 17066.12 | 1.57% | | 603185 | 弘元绿能 | 17.46 | -283.17 | -0.14 | -0.80% | 67830 | 11919.1 | 1.00% | | 688326 | 经纬恒润 | 75.16 | 210.97 | -0.61 | -0.81% | 7026.599 | 5309.415 | 0.63% | | 301488 | 豪恩汽电 | 143.94 | 202.30 | -1.19 | -0.82% | 15089 | 21770.94 | 6.44% | | 688208 | 道通科技 | 27.64 | 19.90 | -0.23 | -0.83% | 46092.34 | 12807.38 | 0.69% | | 603106 | 恒银科技 | 7.15 | 129.84 | -0.06 | -0.83% | 37597 | 2704.03 | 0.72% | | 300053 | 航宇微 | 16.51 | -31.86 | -0.14 | -0.84% | 166006 | 27028.29 | 2.51% | | 688183 | 生益电子 | 139.87 | 67.73 | -1.20 | -0.85% | 191251.2 | 265043.4 | 2.30% | | 688381 | 帝奥微 | 49.95 | -120.00 | -0.43 | -0.85% | 74446.31 | 36822.1 | 3.01% | | 603175 | 超颖电子 | 102.09 | 695.43 | -0.88 | -0.85% | 35468 | 35873.26 | 7.80% | | 600198 | 大唐电信 | 9.18 | -245.06 | -0.08 | -0.86% | 276513 | 25158.41 | 2.12% | | 301314 | 科瑞思 | 53.86 | 168.61 | -0.47 | -0.87% | 11425 | 6111.33 | 6.26% | | 300397 | 天和防务 | 15.95 | -139.27 | -0.14 | -0.87% | 376122 | 60048.93 | 9.21% | | 300213 | 佳讯飞鸿 | 6.81 | -28.73 | -0.06 | -0.87% | 44964 | 3075.92 | 0.81% | | 002104 | 恒宝股份 | 11.24 | 571.22 | -0.10 | -0.88% | 108446 | 12195.86 | 1.81% | | 688549 | 中巨芯 | 33.66 | -5503.20 | -0.30 | -0.88% | 702593.8 | 235649.1 | 11.92% | | 300389 | 艾比森 | 13.44 | 19.47 | -0.12 | -0.88% | 23634 | 3157.92 | 1.08% | | 300590 | 移为通信 | 15.63 | 61.91 | -0.14 | -0.89% | 81734 | 12737.54 | 2.28% | | 603160 | 汇顶科技 | 59.20 | 36.34 | -0.54 | -0.90% | 30143 | 17865.8 | 0.65% | | 300627 | 华测导航 | 29.43 | 34.91 | -0.27 | -0.91% | 64065 | 18766.16 | 0.98% | | 002925 | 盈趣科技 | 21.65 | 28.14 | -0.20 | -0.92% | 120730 | 25826.31 | 1.65% | | 301479 | 弘景光电 | 64.65 | 43.84 | -0.60 | -0.92% | 16579 | 10652.24 | 2.33% | | 688210 | 统联精密 | 45.73 | -271.57 | -0.43 | -0.93% | 15654.86 | 7196.912 | 0.96% | | 002906 | 华阳集团 | 28.63 | 18.98 | -0.27 | -0.93% | 157786 | 46619.32 | 3.01% | | 300620 | 光库科技 | 391.38 | 463.16 | -3.82 | -0.97% | 59331 | 231438.5 | 2.40% | | 920139 | 华岭股份 | 17.25 | -78.96 | -0.17 | -0.98% | 31997 | 5478.95 | 1.23% | | 002829 | 星网宇达 | 18.92 | -31.70 | -0.19 | -0.99% | 40570 | 7721.42 | 2.78% | | 300102 | 乾照光电 | 24.56 | 194.05 | -0.25 | -1.01% | 184208 | 45034.49 | 2.01% | | 600435 | 北方导航 | 11.76 | 146.21 | -0.12 | -1.01% | 100187 | 11829.61 | 0.66% | | 300073 | 当升科技 | 51.92 | 35.39 | -0.53 | -1.01% | 62314 | 32574.52 | 1.23% | | 603327 | 福蓉科技 | 10.69 | 76.55 | -0.11 | -1.02% | 143397 | 15288.41 | 1.37% | | 605118 | 力鼎光电 | 32.86 | 49.39 | -0.34 | -1.02% | 13432 | 4426.27 | 0.33% | | 002983 | 芯瑞达 | 25.77 | 52.33 | -0.27 | -1.04% | 21862 | 5664.47 | 1.71% | | 300346 | 南大光电 | 64.65 | 128.25 | -0.68 | -1.04% | 321893 | 206552.5 | 4.86% | | 300552 | 万集科技 | 26.55 | -36.30 | -0.28 | -1.04% | 25061 | 6660.73 | 1.82% | | 920809 | 安达科技 | 8.47 | -39.96 | -0.09 | -1.05% | 87494 | 7492.25 | 1.90% | | 300743 | 天地数码 | 15.91 | 20.81 | -0.17 | -1.06% | 9571 | 1525.62 | 0.75% | | 002289 | *ST宇顺 | 40.92 | 342.10 | -0.44 | -1.06% | 8275 | 3413.54 | 0.30% | | 600666 | 奥瑞德 | 4.62 | 90.78 | -0.05 | -1.07% | 778540.9 | 35696.8 | 3.11% | | 300701 | 森霸传感 | 10.13 | 38.18 | -0.11 | -1.07% | 18323 | 1851.23 | 0.73% | | 688146 | 中船特气 | 336.00 | 493.93 | -3.70 | -1.09% | 77574.98 | 261871.8 | 5.35% | | 600203 | 福日电子 | 12.49 | 193.89 | -0.14 | -1.11% | 125481 | 15695.45 | 2.12% | | 301379 | 天山电子 | 25.63 | 40.38 | -0.29 | -1.12% | 107009 | 27261.03 | 6.85% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 169814 | 22495.22 | 2.16% | | 300565 | 科信技术 | 12.26 | -33.49 | -0.14 | -1.13% | 55241 | 6782.06 | 2.42% | | 002920 | 德赛西威 | 87.20 | 22.31 | -1.00 | -1.13% | 36890 | 32239.64 | 0.62% | | 002213 | 大为股份 | 40.22 | 5043.05 | -0.47 | -1.16% | 129643 | 52073.03 | 6.27% | | 603920 | 世运电路 | 59.21 | 78.90 | -0.70 | -1.17% | 124032 | 73404.85 | 1.72% | | 300968 | 格林精密 | 10.94 | -83.54 | -0.13 | -1.17% | 30349 | 3303.91 | 0.73% | | 688596 | 正帆科技 | 46.25 | 178.34 | -0.55 | -1.18% | 105793.6 | 48932.35 | 3.60% | | 001389 | 广合科技 | 203.36 | 82.28 | -2.44 | -1.19% | 39773 | 80598.93 | 2.61% | | 002935 | 天奥电子 | 21.88 | 140.36 | -0.27 | -1.22% | 40370 | 8823.07 | 0.98% | | 300393 | 中来股份 | 8.10 | -5.93 | -0.10 | -1.22% | 120653 | 9748.38 | 1.26% | | 688167 | 炬光科技 | 394.36 | -2610.78 | -4.87 | -1.22% | 35947.63 | 142616.1 | 2.76% | | 688181 | 八亿时空 | 45.17 | 74.28 | -0.56 | -1.22% | 45059.64 | 20382.32 | 3.35% | | 603390 | 通达电气 | 11.93 | 32.19 | -0.15 | -1.24% | 30435 | 3614.35 | 0.87% | | 603228 | 景旺电子 | 79.75 | 68.97 | -1.01 | -1.25% | 235910 | 187705.5 | 2.42% | | 920161 | 龙辰科技 | 41.80 | 62.49 | -0.53 | -1.25% | 45505 | 18827.41 | 12.33% | | 920374 | 云里物里 | 17.27 | 104.05 | -0.22 | -1.26% | 4604 | 798.4934 | 1.38% | | 600776 | 东方通信 | 15.50 | 42.57 | -0.20 | -1.27% | 101732 | 15793.84 | 1.06% | | 603386 | 骏亚科技 | 17.92 | -137.82 | -0.24 | -1.32% | 71142 | 12837.8 | 2.18% | | 300752 | 隆利科技 | 14.17 | 99.77 | -0.19 | -1.32% | 73148 | 10318.91 | 3.28% | | 920821 | 则成电子 | 22.95 | 402.73 | -0.31 | -1.33% | 14851 | 3429.524 | 2.04% | | 688261 | 东微半导 | 94.22 | 262.70 | -1.28 | -1.34% | 48611.13 | 45728.68 | 3.98% | | 002199 | *ST东晶 | 13.19 | -86.56 | -0.18 | -1.35% | 19170 | 2525.92 | 0.83% | | 920212 | 智新电子 | 10.21 | 322.25 | -0.14 | -1.35% | 5378 | 552.2549 | 1.04% | | 000725 | 京东方A | 6.56 | 40.84 | -0.09 | -1.35% | 2.717246E+07 | 1819883 | 7.68% | | 688036 | 传音控股 | 55.16 | 22.75 | -0.76 | -1.36% | 41871.7 | 23343.73 | 0.36% | | 301516 | 中远通 | 15.84 | -92.32 | -0.22 | -1.37% | 24169 | 3833.63 | 3.44% | | 002855 | 捷荣技术 | 10.73 | -6.28 | -0.15 | -1.38% | 19007 | 2038.61 | 0.77% | | 002815 | 崇达技术 | 19.86 | 101.64 | -0.28 | -1.39% | 477122 | 93863.34 | 6.14% | | 920036 | 觅睿科技 | 41.59 | 35.84 | -0.59 | -1.40% | 8136 | 3345.316 | 6.23% | | 002796 | 世嘉科技 | 42.03 | -173.19 | -0.60 | -1.41% | 42078 | 17793.67 | 1.85% | | 002845 | 同兴达 | 15.92 | 129.18 | -0.23 | -1.42% | 78444 | 12476.37 | 3.13% | | 002866 | 传艺科技 | 17.92 | 83.56 | -0.26 | -1.43% | 29808 | 5350.55 | 1.64% | | 600839 | 四川长虹 | 6.82 | 42.44 | -0.10 | -1.45% | 255358 | 17529.9 | 0.55% | | 300546 | 雄帝科技 | 16.36 | 118.75 | -0.24 | -1.45% | 17087 | 2799.64 | 1.24% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2275 | 278.8878 | 0.23% | | 600764 | 中国海防 | 19.00 | 117.26 | -0.28 | -1.45% | 28490 | 5422.81 | 0.40% | | 300686 | 智动力 | 18.97 | -30.50 | -0.28 | -1.45% | 37677 | 7168.77 | 1.46% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 300628 | 亿联网络 | 33.27 | 15.64 | -0.51 | -1.51% | 36730 | 12286.66 | 0.51% | | 002992 | 宝明科技 | 46.03 | 536.60 | -0.72 | -1.54% | 21155 | 9843.46 | 1.35% | | 920357 | 雅葆轩 | 21.61 | 30.19 | -0.34 | -1.55% | 28301 | 6072.8 | 4.50% | | 920876 | 慧为智能 | 19.02 | 680.33 | -0.30 | -1.55% | 8247 | 1562.068 | 2.10% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 43845 | 2205.64 | 0.33% | | 920346 | 威贸电子 | 17.28 | 29.68 | -0.28 | -1.59% | 3587 | 621.6175 | 0.80% | | 002161 | 远望谷 | 6.16 | 3490.81 | -0.10 | -1.60% | 297905 | 18615.7 | 4.03% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2457 | 466.5973 | 0.56% | | 300205 | *ST天喻 | 5.50 | -3.89 | -0.09 | -1.61% | 16829 | 917.21 | 0.39% | | 688707 | 振华新材 | 14.03 | -16.59 | -0.23 | -1.61% | 64756.53 | 9189.535 | 1.27% | | 301328 | 维峰电子 | 62.20 | 107.78 | -1.02 | -1.61% | 23702 | 14740.49 | 2.06% | | 002222 | 福晶科技 | 102.77 | 164.44 | -1.70 | -1.63% | 195748 | 200245.8 | 4.18% | | 300807 | 天迈科技 | 38.87 | -73.95 | -0.65 | -1.64% | 12518 | 4880.7 | 2.41% | | 002916 | 深南电路 | 436.96 | 81.89 | -7.31 | -1.65% | 112465 | 487069.6 | 1.69% | | 002981 | 朝阳科技 | 21.50 | 59.74 | -0.36 | -1.65% | 30613 | 6581.22 | 2.56% | | 002977 | *ST天箭 | 25.10 | -12.64 | -0.43 | -1.68% | 6040 | 1518.02 | 0.91% | | 002426 | 胜利精密 | 4.02 | -17.92 | -0.07 | -1.71% | 1023283 | 41060.3 | 3.01% | | 301067 | 显盈科技 | 35.77 | -52.09 | -0.63 | -1.73% | 15580 | 5579.16 | 2.36% | | 920110 | 雷特科技 | 26.52 | 25.73 | -0.47 | -1.74% | 365 | 97.8379 | 0.22% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.170442E+07 | 598694.9 | 6.12% | | 688401 | 路维光电 | 81.59 | 58.20 | -1.46 | -1.76% | 44529.51 | 36252.23 | 2.30% | | 688721 | 龙图光罩 | 53.32 | 145.36 | -0.96 | -1.77% | 32500.46 | 17324.69 | 6.08% | | 689009 | 九号公司 | 34.45 | 16.73 | -0.63 | -1.80% | 48011.56 | 16622.01 | 0.85% | | 301511 | 德福科技 | 159.86 | 417.16 | -2.94 | -1.81% | 189602 | 301533.1 | 5.06% | | 603115 | 海星股份 | 117.77 | 127.64 | -2.17 | -1.81% | 92856 | 111043.4 | 3.84% | | 001373 | 翔腾新材 | 35.47 | -58.14 | -0.66 | -1.83% | 11370 | 4054.83 | 2.71% | | 603773 | 沃格光电 | 163.09 | -197.70 | -3.04 | -1.83% | 237682 | 389721.5 | 10.58% | | 600884 | 杉杉股份 | 13.94 | 41.49 | -0.26 | -1.83% | 401552 | 56524.3 | 2.19% | | 301666 | 大普微 | 680.09 | 22853.11 | -12.92 | -1.86% | 31978 | 218043.6 | 12.06% | | 301348 | 蓝箭电子 | 28.61 | -180.14 | -0.55 | -1.89% | 110235 | 31363.73 | 7.11% | | 301275 | 汉朔科技 | 45.03 | 39.40 | -0.87 | -1.90% | 42076 | 19036.56 | 1.40% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.16 | -1.90% | 135660 | 11313.42 | 3.51% | | 688282 | 理工导航 | 67.86 | -472.93 | -1.36 | -1.96% | 10440.93 | 7168.352 | 1.19% | | 920395 | 朗鸿科技 | 7.94 | 33.58 | -0.16 | -1.98% | 1535 | 122.045 | 0.15% | | 300582 | 英飞特 | 14.65 | -8.90 | -0.30 | -2.01% | 47433 | 6993.85 | 2.10% | | 600745 | *ST闻泰 | 17.40 | -2.35 | -0.36 | -2.03% | 234431 | 41102.28 | 1.88% | | 688288 | 鸿泉技术 | 19.67 | 833.99 | -0.41 | -2.04% | 9975.7 | 1977.055 | 1.00% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.10 | -2.04% | 166856 | 8029.649 | 2.22% | | 300991 | 创益通 | 39.18 | -354.98 | -0.82 | -2.05% | 12756 | 5034.46 | 1.21% | | 002415 | 海康威视 | 31.69 | 19.44 | -0.67 | -2.07% | 337474 | 107694.2 | 0.37% | | 300139 | 晓程科技 | 42.93 | 63.47 | -0.93 | -2.12% | 141517 | 61394 | 6.06% | | 300303 | 聚飞光电 | 9.66 | 47.95 | -0.21 | -2.13% | 567883 | 54853.89 | 4.27% | | 300566 | 激智科技 | 34.35 | 44.62 | -0.75 | -2.14% | 214018 | 72834.04 | 9.44% | | 300296 | 利亚德 | 6.76 | 74.02 | -0.15 | -2.17% | 589353 | 39954.42 | 2.54% | | 002313 | 日海智能 | 8.04 | -16.01 | -0.18 | -2.19% | 39569 | 3191.46 | 1.06% | | 920198 | 微创光电 | 7.56 | 154.45 | -0.17 | -2.20% | 9568 | 725.0913 | 1.36% | | 688432 | 有研硅 | 25.68 | 153.88 | -0.58 | -2.21% | 325293.2 | 85201.97 | 2.60% | | 300177 | 中海达 | 6.88 | -21.57 | -0.16 | -2.27% | 56675 | 3907.27 | 0.93% | | 000020 | 深华发A | 11.60 | 94.60 | -0.27 | -2.27% | 17490 | 2040.65 | 0.97% | | 300940 | 南极光 | 16.26 | 55.66 | -0.38 | -2.28% | 29755 | 4831.75 | 1.89% | | 002709 | 天赐材料 | 51.64 | 36.72 | -1.21 | -2.29% | 678912 | 356769.6 | 4.50% | | 002036 | 联创电子 | 8.50 | -8.09 | -0.20 | -2.30% | 246250 | 20868.78 | 2.33% | | 603660 | 苏州科达 | 11.89 | -11.52 | -0.28 | -2.30% | 106898 | 12858.89 | 1.87% | | 300939 | 秋田微 | 69.87 | 112.27 | -1.67 | -2.33% | 61852 | 43525.68 | 5.15% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2629 | 391.8384 | 0.89% | | 003040 | 楚天龙 | 11.79 | -231.37 | -0.29 | -2.40% | 42986 | 5085.53 | 0.94% | | 300570 | 太辰光 | 259.50 | 206.53 | -6.49 | -2.44% | 116713 | 304110.9 | 6.07% | | 920008 | 成电光信 | 22.89 | 72.85 | -0.58 | -2.47% | 5022 | 1158.68 | 1.47% | | 002449 | 国星光电 | 7.88 | -77.03 | -0.20 | -2.48% | 218214 | 17040.45 | 3.53% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 124107 | 3426.27 | 0.78% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2346 | 682.627 | 1.09% | | 003015 | 日久光电 | 12.65 | 40.94 | -0.33 | -2.54% | 46144 | 5857.07 | 1.87% | | 688055 | 龙腾光电 | 5.33 | -80.51 | -0.14 | -2.56% | 289391.8 | 15378.29 | 0.87% | | 002848 | 高斯贝尔 | 13.58 | -38.47 | -0.36 | -2.58% | 48800 | 6637.57 | 2.96% | | 300847 | 中船汉光 | 14.05 | 36.46 | -0.38 | -2.63% | 16297 | 2301.69 | 0.55% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.23 | -2.67% | 142272 | 11972.98 | 1.98% | | 600237 | 铜峰电子 | 12.22 | 65.71 | -0.34 | -2.71% | 660865 | 80833.3 | 10.58% | | 301486 | 致尚科技 | 253.07 | 505.47 | -7.05 | -2.71% | 42675 | 107909.9 | 5.89% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 321904 | 47553.61 | 3.22% | | 300576 | 容大感光 | 49.83 | 181.95 | -1.39 | -2.71% | 150827 | 74771.09 | 5.84% | | 920526 | 凯华材料 | 30.05 | 159.92 | -0.85 | -2.75% | 25621 | 7714.838 | 4.89% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 136910 | 8255.85 | 1.55% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 58781 | 2688.83 | 0.56% | | 300227 | 光韵达 | 11.03 | -21.65 | -0.32 | -2.82% | 140498 | 15731.51 | 3.24% | | 300790 | 宇瞳光学 | 28.26 | 58.16 | -0.82 | -2.82% | 273009 | 77625.2 | 5.94% | | 300270 | 中威电子 | 11.71 | -83.52 | -0.34 | -2.82% | 36797 | 4353.3 | 1.43% | | 002189 | 中光学 | 20.21 | -24.00 | -0.59 | -2.84% | 24192 | 4895.68 | 0.93% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 630339.4 | 15040.19 | 1.10% | | 000509 | 华塑控股 | 4.06 | -310.26 | -0.12 | -2.87% | 411391 | 16670.28 | 3.83% | | 300802 | 矩子科技 | 26.25 | 82.62 | -0.78 | -2.89% | 110659 | 29073.63 | 5.67% | | 000823 | 超声电子 | 21.47 | 59.72 | -0.64 | -2.89% | 660427 | 143065.3 | 11.11% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 621521 | 58515.06 | 1.87% | | 300581 | 晨曦航空 | 11.97 | -96.36 | -0.37 | -3.00% | 117387 | 14123.77 | 2.13% | | 301176 | 逸豪新材 | 77.44 | -274.53 | -2.45 | -3.07% | 71097 | 55247.29 | 4.33% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 62708 | 1997.09 | 0.79% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 123402 | 6140.34 | 2.35% | | 605218 | 伟时电子 | 17.65 | -250.95 | -0.57 | -3.13% | 29797 | 5271.07 | 1.40% | | 301106 | 骏成科技 | 23.35 | 44.96 | -0.76 | -3.15% | 30615 | 7201.34 | 2.14% | | 600775 | 南京熊猫 | 10.66 | 298.10 | -0.35 | -3.18% | 137404 | 14815.57 | 2.05% | | 600060 | 海信视像 | 24.84 | 13.01 | -0.82 | -3.20% | 135954 | 33634.4 | 1.05% | | 300331 | 苏大维格 | 68.82 | -3060.35 | -2.31 | -3.25% | 109041 | 75776.49 | 4.91% | | 300351 | 永贵电器 | 19.86 | 441.53 | -0.67 | -3.26% | 336331 | 66915.02 | 12.77% | | 688138 | 清溢光电 | 39.59 | 65.16 | -1.34 | -3.27% | 97186.07 | 38610.02 | 3.09% | | 600552 | 凯盛科技 | 23.32 | 165.95 | -0.81 | -3.36% | 972283.1 | 227471.1 | 10.29% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 234304 | 6755.55 | 1.04% | | 688268 | 华特气体 | 181.04 | 185.17 | -6.31 | -3.37% | 60909.31 | 109268.8 | 4.77% | | 002993 | 奥海科技 | 70.13 | 56.23 | -2.47 | -3.40% | 55632 | 39787.7 | 2.33% | | 920001 | 纬达光电 | 15.90 | -78.23 | -0.58 | -3.52% | 25639 | 4107.963 | 2.89% | | 300241 | 瑞丰光电 | 6.78 | 71.81 | -0.25 | -3.56% | 294585 | 20069.09 | 4.91% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 42950 | 4678.79 | 0.94% | | 603236 | 移远通信 | 53.10 | 27.91 | -1.98 | -3.59% | 88695 | 47328.63 | 2.42% | | 920641 | 格利尔 | 15.37 | 213.13 | -0.58 | -3.64% | 7603 | 1179.162 | 1.68% | | 300323 | 华灿光电 | 16.18 | -90.63 | -0.62 | -3.69% | 608607 | 98987.72 | 5.12% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.43 | -3.72% | 394115 | 43638.68 | 11.52% | | 003019 | 宸展光电 | 33.67 | 34.60 | -1.35 | -3.85% | 56018 | 19119.22 | 3.28% | | 301366 | 一博科技 | 55.87 | 246.44 | -2.33 | -4.00% | 145407 | 81338.66 | 12.43% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 9484 | 1467.398 | 1.28% | | 688545 | 兴福电子 | 109.20 | 180.67 | -4.80 | -4.21% | 99565.82 | 108405.9 | 5.46% | | 688519 | 南亚新材 | 378.37 | 240.93 | -16.64 | -4.21% | 45429.54 | 172820.8 | 1.93% | | 002387 | 维信诺 | 8.43 | -4.74 | -0.38 | -4.31% | 219758 | 18534.12 | 1.58% | | 688661 | 和林微纳 | 145.52 | -2306.54 | -6.63 | -4.36% | 37359.27 | 55086 | 2.46% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 1717546 | 53200.1 | 2.94% | | 301611 | 珂玛科技 | 119.16 | 209.59 | -5.51 | -4.42% | 101364 | 121894.1 | 6.92% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 822508 | 73167.32 | 3.38% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 569394 | 81059.89 | 8.08% | | 002052 | 同洲电子 | 8.50 | 104.84 | -0.43 | -4.82% | 100226 | 8642.66 | 1.45% | | 688079 | 美迪凯 | 30.30 | -68.49 | -1.64 | -5.13% | 337041.6 | 101155.7 | 8.34% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 57249.36 | 534.5629 | 2.41% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2654666 | 67612.32 | 3.65% | | 688371 | 菲沃泰 | 40.56 | 5066.37 | -2.32 | -5.41% | 95218.35 | 39394.29 | 2.84% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1388000 | 39353.08 | 3.06% | | 002962 | 五方光电 | 17.44 | 169.06 | -1.06 | -5.73% | 231061 | 40785.94 | 11.05% | | 002952 | 亚世光电 | 23.13 | 250.82 | -1.42 | -5.78% | 49930 | 11683.03 | 3.79% | | 688783 | 西安奕材 | 51.28 | -275.47 | -3.22 | -5.91% | 264986.3 | 138540 | 14.31% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 594335 | 21624.51 | 2.15% | | 300735 | 光弘科技 | 23.35 | 69.88 | -1.50 | -6.04% | 324062 | 76176.76 | 4.28% | | 300120 | 经纬辉开 | 8.74 | -10.16 | -0.61 | -6.52% | 408105 | 36251.52 | 7.74% | | 600707 | 彩虹股份 | 11.81 | 737.51 | -0.85 | -6.71% | 2329376 | 279279.2 | 6.49% |
|