|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君禾股份(603617)通用设备制造业上涨家数:77下跌家数:155平均涨幅:-0.82%平均换手:4.50%总成交额:921.11亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300024 | 机器人 | 18.10 | -64.39 | +2.88 | +18.92% | 1579405 | 265113.4 | 10.09% | | 002808 | 恒久退 | 0.19 | -1.13 | +0.02 | +11.76% | 163844 | 298.3355 | 8.77% | | 300260 | 新莱应材 | 103.60 | 238.80 | +10.70 | +11.52% | 487276 | 489804.4 | 16.96% | | 688678 | 福立旺 | 23.06 | 107.29 | +2.14 | +10.23% | 248525 | 54577.28 | 6.17% | | 002639 | 雪人集团 | 14.06 | 363.16 | +1.28 | +10.02% | 269316 | 37348.22 | 4.08% | | 000777 | 中核科技 | 18.48 | 45.02 | +1.68 | +10.00% | 130713 | 23867.79 | 3.41% | | 605060 | 联德股份 | 53.60 | 52.88 | +4.87 | +9.99% | 125592 | 66712.91 | 5.26% | | 002255 | 海陆重工 | 9.70 | 18.05 | +0.88 | +9.98% | 418249 | 40335.29 | 6.56% | | 000404 | 长虹华意 | 8.06 | 11.00 | +0.65 | +8.77% | 431147 | 34406.15 | 6.22% | | 688409 | 富创精密 | 298.00 | 1276.41 | +23.20 | +8.44% | 146187.8 | 408580 | 4.77% | | 605100 | 华丰股份 | 41.34 | 411.10 | +3.15 | +8.25% | 124443 | 51180.87 | 5.23% | | 920186 | 中科仪 | 111.70 | 31.08 | +7.00 | +6.69% | 132845 | 142388.3 | 13.91% | | 002559 | 亚威股份 | 13.00 | 70.15 | +0.69 | +5.61% | 1699795 | 213961.5 | 33.73% | | 688448 | 磁谷科技 | 62.13 | 637.79 | +3.23 | +5.48% | 54220.72 | 32786.84 | 5.56% | | 688605 | 先锋精科 | 104.15 | 122.77 | +5.15 | +5.20% | 122656.9 | 122034.3 | 11.32% | | 600619 | 海立股份 | 15.86 | 132.51 | +0.76 | +5.03% | 636714 | 97998.96 | 8.07% | | 002011 | 盾安环境 | 10.48 | 10.66 | +0.50 | +5.01% | 204453 | 21405.52 | 1.93% | | 603699 | 纽威股份 | 50.80 | 23.40 | +2.28 | +4.70% | 76717 | 38832 | 1.01% | | 301273 | 瑞晨环保 | 29.73 | -46.43 | +1.27 | +4.46% | 27543 | 7928.337 | 3.58% | | 002685 | 华东重机 | 6.41 | 74.68 | +0.26 | +4.23% | 563640 | 35800.36 | 5.59% | | 300540 | 蜀道装备 | 31.58 | 99.27 | +1.08 | +3.54% | 358426 | 114484.2 | 17.34% | | 601727 | 上海电气 | 7.08 | 85.00 | +0.24 | +3.51% | 1543960 | 110098 | 1.22% | | 920833 | 美心翼申 | 13.46 | 51.16 | +0.45 | +3.46% | 9981 | 1303.116 | 1.60% | | 603187 | 海容冷链 | 11.64 | 11.56 | +0.37 | +3.28% | 66197 | 7582.833 | 1.73% | | 002272 | 川润股份 | 23.62 | -411.87 | +0.74 | +3.23% | 621925 | 144624 | 15.24% | | 603194 | 中力股份 | 38.04 | 17.96 | +1.15 | +3.12% | 43929 | 16298.63 | 2.78% | | 601956 | 东贝集团 | 4.71 | 209.78 | +0.14 | +3.06% | 115044 | 5400.505 | 1.85% | | 002158 | 汉钟精机 | 35.00 | 39.60 | +1.03 | +3.03% | 299074 | 107532.7 | 5.61% | | 000530 | 冰山冷热 | 5.16 | 80.77 | +0.13 | +2.58% | 191805 | 9898.24 | 3.20% | | 688211 | 中科微至 | 32.80 | -67.51 | +0.81 | +2.53% | 14080.52 | 4588.539 | 1.07% | | 002689 | ST远智 | 2.52 | 25.38 | +0.06 | +2.44% | 98755 | 2464.302 | 0.95% | | 002896 | 中大力德 | 71.76 | 250.18 | +1.46 | +2.08% | 113131 | 79088.3 | 5.76% | | 603092 | 德力佳 | 53.90 | 24.03 | +1.09 | +2.06% | 15569 | 8288.556 | 4.50% | | 002438 | 江苏神通 | 14.45 | 26.06 | +0.28 | +1.98% | 96088 | 13834.32 | 2.05% | | 300907 | 康平科技 | 54.35 | 122.28 | +1.05 | +1.97% | 72795 | 40787.15 | 7.58% | | 300850 | 新强联 | 26.58 | 13.81 | +0.49 | +1.88% | 148674 | 39188.21 | 4.83% | | 688165 | 埃夫特 | 18.22 | -21.63 | +0.32 | +1.79% | 140748.3 | 24897.6 | 2.70% | | 688218 | 江苏北人 | 50.02 | -100.38 | +0.87 | +1.77% | 60158.23 | 29394.11 | 5.16% | | 600875 | 东方电气 | 28.97 | 23.50 | +0.50 | +1.76% | 541668 | 157056.6 | 2.39% | | 300411 | 金盾股份 | 6.91 | 881.26 | +0.11 | +1.62% | 213966 | 14860.99 | 6.92% | | 002472 | 双环传动 | 37.74 | 25.27 | +0.59 | +1.59% | 297298 | 111318.1 | 3.97% | | 300441 | 鲍斯股份 | 6.42 | 24.75 | +0.10 | +1.58% | 93072 | 5977.668 | 1.49% | | 603315 | 福鞍股份 | 15.37 | 119.23 | +0.23 | +1.52% | 163972 | 25332.47 | 5.12% | | 002884 | 凌霄泵业 | 15.33 | 12.23 | +0.22 | +1.46% | 22348 | 3395.054 | 0.82% | | 600894 | 广日股份 | 7.76 | 9.29 | +0.11 | +1.44% | 50231 | 3794.833 | 0.60% | | 002816 | *ST和科 | 28.64 | 277.27 | +0.38 | +1.34% | 41178 | 11794.12 | 4.12% | | 603270 | 金帝股份 | 32.00 | 46.63 | +0.41 | +1.30% | 137965 | 43710.52 | 19.51% | | 300193 | 佳士科技 | 8.02 | 21.62 | +0.10 | +1.26% | 54902 | 4351.771 | 1.31% | | 603279 | 景津装备 | 12.04 | 14.54 | +0.12 | +1.01% | 83977 | 10113.21 | 1.46% | | 603667 | 五洲新春 | 61.23 | 278.16 | +0.57 | +0.94% | 231960 | 140264.2 | 6.33% | | 300772 | 运达股份 | 11.85 | 28.35 | +0.10 | +0.85% | 251385 | 29431.45 | 3.60% | | 002553 | 南方精工 | 15.45 | 21.47 | +0.13 | +0.85% | 105953 | 16477.45 | 4.14% | | 603298 | 杭叉集团 | 24.45 | 14.35 | +0.20 | +0.82% | 80868 | 19584.55 | 0.62% | | 301448 | 开创电气 | 46.00 | -838.61 | +0.36 | +0.79% | 34698 | 15910.15 | 7.19% | | 300161 | 华中数控 | 28.29 | -1234.83 | +0.22 | +0.78% | 57383 | 15767.27 | 2.94% | | 301070 | 开勒股份 | 85.90 | -3455.96 | +0.64 | +0.75% | 55383 | 47654.5 | 6.53% | | 001288 | 运机集团 | 24.18 | 27.14 | +0.18 | +0.75% | 46987 | 11230.17 | 3.09% | | 301368 | 丰立智能 | 39.37 | -163.96 | +0.29 | +0.74% | 27034 | 10535.21 | 2.25% | | 300512 | 中亚股份 | 6.86 | 89.84 | +0.05 | +0.73% | 55894 | 3770.362 | 1.71% | | 920810 | 春光智能 | 7.74 | -227.84 | +0.05 | +0.65% | 8883 | 670.9713 | 1.42% | | 603325 | 博隆技术 | 50.80 | 12.00 | +0.31 | +0.61% | 5324 | 2668.2 | 1.56% | | 688648 | 中邮科技 | 32.90 | 7.23 | +0.18 | +0.55% | 21583.92 | 7076.861 | 3.10% | | 300470 | 中密控股 | 28.36 | 16.49 | +0.15 | +0.53% | 22046 | 6186.47 | 1.12% | | 301043 | 绿岛风 | 43.70 | 42.40 | +0.23 | +0.53% | 17697 | 7683.638 | 3.12% | | 301559 | 中集环科 | 12.36 | 65.57 | +0.06 | +0.49% | 23798 | 2904.447 | 2.64% | | 000410 | 沈阳机床 | 4.58 | -228.81 | +0.02 | +0.44% | 252539 | 11418.76 | 1.28% | | 603611 | 诺力股份 | 16.07 | 10.86 | +0.07 | +0.44% | 28208 | 4495.66 | 1.10% | | 603218 | 日月股份 | 10.10 | 20.10 | +0.04 | +0.40% | 83323 | 8365.89 | 0.81% | | 600444 | 国机通用 | 13.15 | 34.52 | +0.04 | +0.31% | 29334 | 3816.38 | 2.00% | | 603277 | 银都股份 | 10.17 | 19.01 | +0.03 | +0.30% | 23963 | 2396.1 | 0.39% | | 603269 | 海鸥股份 | 22.61 | 58.59 | +0.05 | +0.22% | 171148 | 38087.59 | 5.54% | | 603391 | 力聚热能 | 53.60 | 24.88 | +0.10 | +0.19% | 11737 | 6244.12 | 5.16% | | 688660 | 电气风电 | 8.52 | -10.60 | +0.01 | +0.12% | 274312.6 | 23344.6 | 2.06% | | 002152 | 广电运通 | 9.27 | 27.20 | +0.01 | +0.11% | 189088 | 17495.02 | 0.76% | | 001379 | 腾达科技 | 15.69 | 42.91 | +0.01 | +0.06% | 23529 | 3648.691 | 3.50% | | 301029 | 怡合达 | 26.34 | 32.17 | +0.01 | +0.04% | 201552 | 52237.29 | 4.26% | | 603400 | 华之杰 | 53.17 | 47.82 | +0.02 | +0.04% | 18392 | 9529.479 | 6.57% | | 000816 | 智慧农业 | 2.27 | -44.07 | 0.00 | 0.00% | 261999 | 5917.637 | 1.82% | | 000678 | 襄阳轴承 | 8.35 | -70.42 | 0.00 | 0.00% | 130761 | 10797.22 | 2.85% | | 300971 | 博亚精工 | 18.51 | 23.16 | -0.01 | -0.05% | 37525 | 6849.822 | 4.07% | | 600592 | 龙溪股份 | 13.70 | 39.52 | -0.01 | -0.07% | 81709 | 11081.4 | 2.05% | | 603173 | 福斯达 | 34.02 | 13.67 | -0.03 | -0.09% | 12214 | 4134.362 | 0.76% | | 688577 | 浙海德曼 | 43.68 | 105.62 | -0.09 | -0.21% | 13652.28 | 5924.535 | 0.88% | | 920679 | 前进科技 | 14.08 | 31.60 | -0.03 | -0.21% | 4107 | 564.357 | 1.10% | | 301272 | 英华特 | 32.73 | 51.66 | -0.07 | -0.21% | 13007 | 4183.071 | 4.14% | | 688557 | 兰剑智能 | 30.37 | 28.09 | -0.08 | -0.26% | 15301.11 | 4556.142 | 1.49% | | 920855 | 浙江大农 | 11.16 | 30.70 | -0.03 | -0.27% | 5386 | 600.1218 | 0.80% | | 300503 | 昊志机电 | 76.92 | 121.83 | -0.23 | -0.30% | 162558 | 124685.9 | 6.74% | | 920608 | 丰安股份 | 12.18 | 22.34 | -0.04 | -0.33% | 4990 | 601.0829 | 1.03% | | 300780 | 德恩精工 | 32.88 | -109.21 | -0.12 | -0.36% | 145220 | 48415.96 | 13.48% | | 601882 | 海天精工 | 18.39 | 21.75 | -0.07 | -0.38% | 59419 | 10784.03 | 1.14% | | 688697 | 纽威数控 | 12.87 | 26.62 | -0.05 | -0.39% | 99400.28 | 12715.79 | 1.55% | | 002795 | 永和智控 | 6.83 | -58.09 | -0.03 | -0.44% | 178354 | 12173.37 | 4.11% | | 300817 | 双飞集团 | 15.34 | 48.73 | -0.07 | -0.45% | 26982 | 4103.078 | 2.14% | | 002248 | 华东数控 | 8.67 | 78.61 | -0.04 | -0.46% | 112636 | 9688.09 | 3.66% | | 002282 | 博深股份 | 5.72 | 22.79 | -0.03 | -0.52% | 46902 | 2651.829 | 0.93% | | 001400 | 江顺科技 | 114.75 | 113.09 | -0.62 | -0.54% | 39959 | 46028.98 | 8.64% | | 300157 | 新锦动力 | 3.68 | -41.16 | -0.02 | -0.54% | 230721 | 8468.38 | 3.26% | | 002050 | 三花智控 | 41.27 | 42.49 | -0.23 | -0.55% | 912018 | 375425.9 | 2.48% | | 002877 | 智能自控 | 7.02 | 104.54 | -0.04 | -0.57% | 62956 | 4348.936 | 2.62% | | 002480 | 新筑股份 | 5.17 | -21.11 | -0.03 | -0.58% | 93909 | 4812.512 | 1.22% | | 002686 | 亿利达 | 5.12 | 154.27 | -0.03 | -0.58% | 127435 | 6440.55 | 2.44% | | 301353 | 普莱得 | 16.70 | 30.44 | -0.10 | -0.60% | 16875 | 2789.045 | 4.13% | | 301616 | 浙江华业 | 33.50 | 13.77 | -0.21 | -0.62% | 8035 | 2688.58 | 2.83% | | 301032 | 新柴股份 | 9.32 | 20.02 | -0.06 | -0.64% | 47369 | 4375.052 | 2.89% | | 605389 | 长龄液压 | 91.38 | 128.60 | -0.63 | -0.68% | 20596 | 18613.49 | 1.16% | | 002046 | 国机精工 | 73.80 | 243.09 | -0.52 | -0.70% | 293612 | 210245.4 | 5.54% | | 001380 | 华纬科技 | 15.53 | 16.63 | -0.12 | -0.77% | 18265 | 2821.399 | 0.78% | | 300421 | 力星股份 | 17.81 | 88.54 | -0.14 | -0.78% | 79590 | 14034.64 | 3.41% | | 002871 | 伟隆股份 | 21.76 | 41.75 | -0.18 | -0.82% | 137399 | 29985.3 | 9.20% | | 000570 | 苏常柴A | 4.70 | 40.70 | -0.04 | -0.84% | 152867 | 7111.03 | 2.75% | | 603321 | 梅轮电梯 | 5.85 | 59.07 | -0.05 | -0.85% | 60808 | 3513.245 | 1.76% | | 300853 | 申昊科技 | 30.40 | -23.99 | -0.26 | -0.85% | 73452 | 21875.5 | 7.47% | | 300984 | 金沃股份 | 48.69 | 132.44 | -0.43 | -0.88% | 32981 | 16091.82 | 3.72% | | 002633 | 申科股份 | 15.26 | 240.89 | -0.14 | -0.91% | 28150 | 4258.674 | 1.88% | | 002122 | ST汇洲 | 2.18 | 115.45 | -0.02 | -0.91% | 271366 | 5815.004 | 1.37% | | 300004 | 南风股份 | 9.79 | 492.11 | -0.09 | -0.91% | 257805 | 24743.37 | 5.37% | | 301596 | 瑞迪智驱 | 47.68 | 50.66 | -0.44 | -0.91% | 20193 | 9472.604 | 4.61% | | 001306 | 夏厦精密 | 52.86 | -64.33 | -0.50 | -0.94% | 7675 | 4022.016 | 4.95% | | 688558 | 国盛智科 | 30.49 | 24.59 | -0.29 | -0.94% | 20634.5 | 6241.292 | 1.56% | | 300904 | 威力传动 | 40.55 | -29.02 | -0.40 | -0.98% | 13630 | 5492.218 | 6.25% | | 301311 | 昆船智能 | 12.95 | -29.77 | -0.13 | -0.99% | 23077 | 2986.077 | 0.96% | | 601615 | 明阳智能 | 11.27 | 66.64 | -0.12 | -1.05% | 761671.1 | 85713.05 | 3.37% | | 605286 | 同力天启 | 25.73 | 31.98 | -0.28 | -1.08% | 28949 | 7495.526 | 1.72% | | 603082 | 北自科技 | 42.41 | 47.12 | -0.49 | -1.14% | 92936 | 39398.99 | 22.91% | | 300473 | 德尔股份 | 29.56 | 29.16 | -0.35 | -1.17% | 84914 | 24978.16 | 5.64% | | 301255 | 通力科技 | 20.83 | 79.82 | -0.25 | -1.19% | 19385 | 4015.162 | 5.09% | | 603320 | 迪贝电气 | 17.35 | 34.56 | -0.21 | -1.20% | 32978 | 5654.033 | 2.21% | | 002347 | 泰尔股份 | 5.75 | -31.09 | -0.07 | -1.20% | 147757 | 8454.394 | 2.99% | | 600218 | 全柴动力 | 7.29 | 48.26 | -0.09 | -1.22% | 75676 | 5482.42 | 1.74% | | 605259 | 绿田机械 | 17.68 | 13.08 | -0.22 | -1.23% | 15417 | 2702.078 | 0.89% | | 301079 | 邵阳液压 | 32.71 | 439.74 | -0.42 | -1.27% | 40888 | 13317.65 | 5.31% | | 300718 | 长盛轴承 | 57.40 | 65.62 | -0.75 | -1.29% | 70571 | 40385.27 | 3.59% | | 002523 | 天桥起重 | 2.97 | 36.68 | -0.04 | -1.33% | 233217 | 6893.288 | 1.65% | | 002774 | 快意电梯 | 13.85 | 79.74 | -0.19 | -1.35% | 107158 | 14838.4 | 3.80% | | 300257 | 开山股份 | 26.18 | 73.17 | -0.37 | -1.39% | 91043 | 24036.46 | 0.95% | | 002483 | 润邦股份 | 4.89 | 12.08 | -0.07 | -1.41% | 147838 | 7187.222 | 1.67% | | 688092 | 爱科科技 | 20.89 | 37.30 | -0.31 | -1.46% | 12916.92 | 2675.325 | 1.56% | | 002009 | 天奇股份 | 18.80 | 204.44 | -0.29 | -1.52% | 170411 | 31943.81 | 4.81% | | 920943 | 优机股份 | 12.95 | 26.66 | -0.20 | -1.52% | 6638 | 849.1346 | 1.28% | | 688255 | 凯尔达 | 26.30 | 89.67 | -0.41 | -1.54% | 32296.26 | 8383.734 | 2.94% | | 300126 | 锐奇股份 | 5.77 | -27.20 | -0.09 | -1.54% | 72061 | 4102.698 | 3.42% | | 001225 | 和泰机电 | 39.26 | 85.07 | -0.62 | -1.55% | 13287 | 5236.791 | 6.32% | | 301056 | 森赫股份 | 11.21 | 43.63 | -0.18 | -1.58% | 33221 | 3723.358 | 1.89% | | 301232 | 飞沃科技 | 153.10 | 357.95 | -2.46 | -1.58% | 69422 | 105867.7 | 11.12% | | 601002 | 晋亿实业 | 4.28 | 15.92 | -0.07 | -1.61% | 169666 | 7234.559 | 1.78% | | 300809 | 华辰装备 | 26.26 | 34.79 | -0.45 | -1.68% | 80916 | 20970.77 | 5.37% | | 603248 | 锡华科技 | 20.82 | 48.93 | -0.36 | -1.70% | 44349 | 9232.454 | 6.20% | | 300943 | 春晖智控 | 44.25 | 158.41 | -0.78 | -1.73% | 125995 | 55122.8 | 9.44% | | 600841 | 动力新科 | 6.13 | 2.73 | -0.11 | -1.76% | 108289 | 6593.821 | 1.04% | | 688305 | 科德数控 | 59.91 | 88.42 | -1.09 | -1.79% | 53353.63 | 31597.09 | 4.04% | | 920119 | 美德乐 | 52.00 | 19.10 | -0.97 | -1.83% | 4194 | 2194 | 1.58% | | 300154 | 瑞凌股份 | 7.49 | 38.25 | -0.14 | -1.83% | 93684 | 7047.311 | 2.97% | | 601177 | 杭齿前进 | 12.20 | 18.94 | -0.23 | -1.85% | 73401 | 8877.419 | 1.82% | | 688251 | 井松智能 | 25.20 | 170.71 | -0.49 | -1.91% | 24181.56 | 6049.755 | 2.42% | | 603011 | 合锻智能 | 31.42 | -54.56 | -0.64 | -2.00% | 475817 | 152125.7 | 9.62% | | 600243 | *ST海华 | 3.43 | -17.08 | -0.07 | -2.00% | 65213 | 2268.157 | 1.49% | | 688333 | 铂力特 | 98.77 | 115.04 | -2.03 | -2.01% | 104903.5 | 102755.7 | 3.82% | | 002418 | 康盛股份 | 3.87 | 253.25 | -0.08 | -2.03% | 822696 | 31802.9 | 7.24% | | 603915 | 国茂股份 | 13.70 | 37.04 | -0.29 | -2.07% | 98105 | 13344.32 | 1.49% | | 301261 | 恒工精密 | 74.54 | 49.96 | -1.58 | -2.08% | 30182 | 22342.81 | 8.04% | | 688017 | 绿的谐波 | 361.62 | 484.79 | -7.84 | -2.12% | 136530.8 | 488978.1 | 7.45% | | 603131 | 上海沪工 | 16.55 | -375.32 | -0.36 | -2.13% | 96149 | 15805.34 | 2.85% | | 300669 | 沪宁股份 | 26.08 | 284.56 | -0.57 | -2.14% | 18400 | 4769.864 | 1.01% | | 002520 | 日发精机 | 6.72 | -39.79 | -0.15 | -2.18% | 700512.9 | 47378.33 | 9.76% | | 000903 | ST云动 | 1.77 | -3.41 | -0.04 | -2.21% | 203928 | 3622.618 | 1.06% | | 000837 | 秦川机床 | 10.51 | 216.47 | -0.24 | -2.23% | 369688 | 38232.2 | 3.67% | | 920455 | 汇隆活塞 | 5.65 | 36.26 | -0.13 | -2.25% | 10157 | 572.1453 | 1.08% | | 000880 | 潍柴重机 | 21.98 | 38.66 | -0.52 | -2.31% | 143701 | 31614.96 | 6.33% | | 003033 | 征和工业 | 55.99 | 29.68 | -1.34 | -2.34% | 29089 | 16222.32 | 3.60% | | 603966 | 法兰泰克 | 8.08 | 16.52 | -0.20 | -2.42% | 114108 | 9202.85 | 2.20% | | 301279 | 金道科技 | 22.00 | 56.96 | -0.55 | -2.44% | 23378 | 5177.304 | 1.79% | | 300145 | 南方泵业 | 5.20 | 39.87 | -0.13 | -2.44% | 1132080 | 59291.19 | 5.92% | | 300992 | 泰福泵业 | 24.87 | -193.18 | -0.64 | -2.51% | 15781 | 3947.95 | 2.04% | | 603617 | 君禾股份 | 6.97 | 57.13 | -0.18 | -2.52% | 121352 | 8479.219 | 3.14% | | 688455 | 科捷智能 | 18.42 | 103.07 | -0.48 | -2.54% | 35325.91 | 6361.902 | 2.10% | | 002367 | 康力电梯 | 6.51 | 17.44 | -0.17 | -2.54% | 356014 | 23125.01 | 4.48% | | 600067 | 冠城新材 | 2.88 | 207.76 | -0.08 | -2.70% | 389036 | 11170.52 | 2.80% | | 920245 | 威博液压 | 13.12 | 57.30 | -0.38 | -2.81% | 4845 | 637.0149 | 0.91% | | 003025 | 思进智能 | 13.60 | 25.18 | -0.40 | -2.86% | 120794 | 16336.75 | 5.34% | | 002529 | 海源复材 | 6.96 | -9.91 | -0.21 | -2.93% | 79602 | 5593.368 | 3.06% | | 920870 | 恒进感应 | 11.79 | 86.08 | -0.36 | -2.96% | 11243 | 1324.28 | 1.70% | | 301603 | 乔锋智能 | 122.04 | 38.53 | -3.96 | -3.14% | 23203 | 28525.72 | 6.15% | | 600835 | 上海机电 | 20.18 | 26.49 | -0.67 | -3.21% | 76320 | 15345.9 | 0.95% | | 002598 | ST章鼓 | 6.25 | 32.79 | -0.21 | -3.25% | 69023 | 4270.642 | 2.41% | | 300185 | 通裕重工 | 2.66 | 158.09 | -0.09 | -3.27% | 1103231 | 29394.1 | 2.87% | | 603090 | 宏盛股份 | 50.16 | 65.87 | -1.71 | -3.30% | 36325 | 18411.08 | 3.63% | | 300607 | 拓斯达 | 38.24 | 154.44 | -1.33 | -3.36% | 347924 | 133695.2 | 10.18% | | 300611 | 美力科技 | 22.25 | 36.34 | -0.78 | -3.39% | 35683 | 8037.202 | 2.41% | | 920270 | 天铭科技 | 12.37 | 39.59 | -0.44 | -3.43% | 10265 | 1271.267 | 1.26% | | 688090 | 瑞松科技 | 104.67 | 554.25 | -3.93 | -3.62% | 112976.1 | 121206.3 | 7.11% | | 000811 | 冰轮环境 | 51.11 | 86.29 | -2.01 | -3.78% | 564438 | 290435.7 | 5.77% | | 300263 | 隆华科技 | 15.00 | 74.09 | -0.61 | -3.91% | 1253485 | 190491.6 | 12.85% | | 300091 | *ST金灵 | 2.39 | -3.15 | -0.10 | -4.02% | 195843 | 4573.146 | 1.21% | | 688360 | 德马科技 | 17.03 | 44.66 | -0.72 | -4.06% | 111774.5 | 19024.48 | 4.24% | | 301028 | 鼎熔岩 | 15.19 | 24.88 | -0.66 | -4.16% | 77744 | 11968.44 | 3.13% | | 301107 | 瑜欣电子 | 19.14 | 43.94 | -0.88 | -4.40% | 45204 | 8674.725 | 5.50% | | 002630 | *ST华西 | 1.72 | -6.30 | -0.08 | -4.44% | 160768 | 2803.186 | 1.49% | | 920896 | 旺成科技 | 12.23 | 20.13 | -0.57 | -4.45% | 5861 | 725.4056 | 1.32% | | 300083 | 创世纪 | 12.16 | 172.82 | -0.57 | -4.48% | 1268850 | 157492.8 | 8.50% | | 301125 | 腾亚精工 | 13.91 | -164.16 | -0.66 | -4.53% | 38777 | 5419.774 | 2.21% | | 920808 | 曙光数创 | 81.49 | 788.30 | -3.91 | -4.58% | 47304 | 38755.87 | 2.43% | | 002534 | 西子洁能 | 18.22 | 34.37 | -0.88 | -4.61% | 207091 | 38555.88 | 2.51% | | 920689 | 克莱特 | 21.20 | 27.48 | -1.03 | -4.63% | 9812 | 2111.159 | 2.59% | | 920418 | 苏轴股份 | 19.00 | 21.17 | -0.95 | -4.76% | 29297 | 5606.704 | 1.87% | | 920378 | 泰德股份 | 6.68 | 45.71 | -0.34 | -4.84% | 13196 | 879.3602 | 1.18% | | 000595 | *ST宝实 | 5.42 | 64.92 | -0.28 | -4.91% | 124566 | 6810.816 | 1.09% | | 002943 | 宇晶股份 | 48.63 | 300.99 | -2.53 | -4.95% | 249711 | 125884 | 17.15% | | 301151 | 冠龙节能 | 16.80 | 61.84 | -0.88 | -4.98% | 34884 | 5915.273 | 2.07% | | 301309 | 万得凯 | 30.26 | 27.06 | -1.61 | -5.05% | 16737 | 5086.698 | 2.76% | | 301020 | 密封科技 | 21.60 | 34.49 | -1.15 | -5.05% | 60827 | 13271.11 | 4.15% | | 920570 | 坤博精工 | 23.22 | 82.70 | -1.24 | -5.07% | 6950 | 1636.582 | 2.73% | | 920223 | 荣亿精密 | 13.00 | -102.52 | -0.70 | -5.11% | 29773 | 3926.322 | 3.65% | | 603757 | 大元泵业 | 70.40 | 112.29 | -3.82 | -5.15% | 158477 | 112856.2 | 8.50% | | 301399 | 英特科技 | 16.30 | 135.02 | -0.90 | -5.23% | 50620 | 8267.96 | 9.26% | | 920169 | 七丰精工 | 20.15 | 58.62 | -1.15 | -5.40% | 13814 | 2818.594 | 2.72% | | 920579 | 机科股份 | 15.36 | -35.75 | -0.88 | -5.42% | 16699 | 2600.197 | 3.75% | | 301446 | 福事特 | 35.88 | 49.57 | -2.14 | -5.63% | 15124 | 5514.338 | 4.87% | | 603356 | 华菱精工 | 16.32 | -15.77 | -0.98 | -5.66% | 47768 | 7843.181 | 3.58% | | 300990 | 同飞股份 | 97.03 | 66.25 | -5.88 | -5.71% | 81010 | 79845.84 | 9.76% | | 300931 | 通用电梯 | 14.92 | -55.66 | -0.95 | -5.99% | 58525 | 8895.689 | 2.99% | | 920839 | 万通液压 | 25.79 | 25.91 | -1.67 | -6.08% | 12102 | 3147.871 | 1.86% | | 301548 | 崇德科技 | 86.07 | 51.35 | -6.23 | -6.75% | 40661 | 35590.13 | 14.45% | | 002202 | 金风科技 | 21.73 | 29.48 | -1.60 | -6.86% | 2275479 | 500267.7 | 6.77% | | 688433 | 华曙高科 | 83.94 | 545.47 | -6.57 | -7.26% | 107229.4 | 89358.64 | 2.58% | | 301252 | 同星科技 | 38.38 | 68.55 | -3.40 | -8.14% | 54351 | 21170.14 | 4.00% | | 002903 | 宇环数控 | 41.29 | -204.65 | -3.94 | -8.71% | 156055 | 66270.96 | 14.63% | | 300420 | 五洋自控 | 8.75 | 222.44 | -0.93 | -9.61% | 1921735 | 172854.9 | 17.22% | | 001268 | 联合精密 | 35.96 | 121.39 | -3.99 | -9.99% | 36413 | 13439.73 | 5.40% | | 603201 | 常润股份 | 14.01 | 13.54 | -1.56 | -10.02% | 106929 | 15134.26 | 5.68% | | 920662 | 方盛股份 | 22.62 | 121.34 | -2.78 | -10.94% | 50141 | 11635.7 | 18.57% | | 920578 | 巨能股份 | 17.71 | -269.41 | -2.23 | -11.18% | 36338 | 6701.416 | 10.24% | | 301317 | 鑫磊股份 | 56.32 | -67.11 | -7.94 | -12.36% | 46616 | 27251.2 | 8.93% | | 920002 | 万达轴承 | 47.60 | 51.00 | -6.80 | -12.50% | 20254 | 9896.517 | 4.54% |
|