|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(835892)专用设备制造业上涨家数:226下跌家数:140平均涨幅:+0.44%平均换手:2.69%总成交额:357.59亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832522 | 纳科诺尔 | 15.28 | 10.96 | +0.20 | +1.33% | 5103 | 781.0157 | 0.93% | | 834014 | 特瑞斯 | 6.90 | 14.24 | +0.06 | +0.88% | 2352 | 161.9267 | 0.51% | | 873726 | 卓兆点胶 | 17.20 | 39.17 | +0.13 | +0.76% | 5277 | 913.3293 | 2.65% | | 872931 | 无锡鼎邦 | 8.07 | 15.37 | +0.05 | +0.62% | 9689 | 781.5952 | 4.08% | | 873703 | 广厦环能 | 15.46 | 11.79 | +0.09 | +0.59% | 4164 | 644.0773 | 1.42% | | 836942 | 恒立钻具 | 8.30 | 13.91 | +0.02 | +0.24% | 1109 | 92.0733 | 0.33% | | 836717 | 瑞星股份 | 4.86 | 25.06 | +0.01 | +0.21% | 2263 | 109.8622 | 0.67% | | 832802 | 保丽洁 | 8.52 | 23.66 | +0.01 | +0.12% | 1711 | 145.3988 | 1.08% | | 833781 | 瑞奇智造 | 4.17 | 21.72 | -0.01 | -0.24% | 5183 | 216.5505 | 0.57% | | 836961 | 西磁科技 | 13.30 | 25.63 | -0.04 | -0.30% | 8810 | 1184.213 | 5.02% | | 873706 | 铁拓机械 | 9.40 | 13.83 | -0.08 | -0.84% | 4970 | 469.8364 | 2.34% | | 430300 | 辰光医疗 | 7.30 | -38.91 | -0.10 | -1.35% | 4601 | 337.3885 | 0.77% | | 833284 | 灵鸽科技 | 5.61 | 95.45 | -0.08 | -1.41% | 4356 | 246.8923 | 1.03% | | 831152 | 昆工科技 | 9.70 | -85.84 | -0.16 | -1.62% | 9798 | 956.2337 | 1.17% | | 872895 | 花溪科技 | 7.43 | 112.84 | -0.14 | -1.85% | 2749 | 206.7515 | 1.48% | | 836414 | 欧普泰 | 6.07 | 15.83 | -0.15 | -2.41% | 9077 | 557.0058 | 1.93% | | 835892 | 中科美菱 | 8.60 | 53.95 | -0.24 | -2.71% | 21714 | 1879.464 | 7.78% |
|