|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:23下跌家数:0平均涨幅:+5.86%平均换手:6.13%总成交额:51.03亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 36.10 | 53.68 | +4.48 | +14.17% | 171293 | 59162.18 | 11.05% | | 300815 | 玉禾田 | 13.64 | 10.25 | +1.09 | +8.69% | 76021 | 10066.66 | 1.95% | | 603136 | 天目湖 | 12.07 | 23.78 | +0.87 | +7.77% | 111261 | 13064.32 | 4.12% | | 600576 | 祥源文旅 | 5.84 | 41.66 | +0.40 | +7.35% | 542875 | 30751.06 | 8.06% | | 603686 | 福龙马 | 8.79 | 18.68 | +0.55 | +6.67% | 181087 | 15499.08 | 4.36% | | 603099 | 长白山 | 29.44 | 53.46 | +1.74 | +6.28% | 136519 | 39275.34 | 5.12% | | 301175 | 中科环保 | 4.98 | 24.88 | +0.29 | +6.18% | 430904 | 21046.14 | 6.98% | | 002059 | 云南旅游 | 5.70 | -14.08 | +0.33 | +6.15% | 250658 | 13974.01 | 2.66% | | 600054 | 黄山旅游 | 12.35 | 25.39 | +0.71 | +6.10% | 185069 | 22449.94 | 3.61% | | 600749 | 西藏旅游 | 11.90 | 301.73 | +0.67 | +5.97% | 159549 | 18512.6 | 7.03% | | 000888 | 峨眉山A | 13.61 | 33.41 | +0.76 | +5.91% | 392087 | 51948.98 | 7.44% | | 002159 | 三特索道 | 16.06 | 18.62 | +0.89 | +5.87% | 133919 | 20974.15 | 9.71% | | 002973 | 侨银股份 | 9.39 | 13.25 | +0.49 | +5.51% | 31079 | 2882.42 | 1.80% | | 600706 | 曲江文旅 | 10.12 | -6.53 | +0.52 | +5.42% | 172360 | 17160.72 | 6.79% | | 000610 | 西安旅游 | 13.64 | -19.30 | +0.69 | +5.33% | 293392 | 39250.37 | 12.46% | | 001230 | 劲旅环境 | 16.12 | 16.23 | +0.78 | +5.08% | 20738 | 3289.82 | 3.83% | | 002033 | 丽江股份 | 9.53 | 23.95 | +0.44 | +4.84% | 319883 | 30069.64 | 5.82% | | 000978 | 桂林旅游 | 6.66 | -4537.26 | +0.28 | +4.39% | 216004 | 14116.03 | 6.00% | | 002627 | 三峡旅游 | 5.25 | 31.10 | +0.22 | +4.37% | 148348 | 7667.22 | 2.07% | | 000430 | 张家界 | 7.29 | -11.37 | +0.29 | +4.14% | 604258 | 43042.53 | 18.21% | | 600593 | 大连圣亚 | 19.20 | 90.50 | +0.75 | +4.07% | 74206 | 14066.01 | 5.76% | | 603199 | 九华旅游 | 37.01 | 23.06 | +1.12 | +3.12% | 52229 | 19291.61 | 4.72% | | 000809 | *ST和展 | 2.16 | -17.39 | +0.03 | +1.41% | 125958 | 2714.76 | 1.53% |
|