|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(836961)专用设备制造业上涨家数:258下跌家数:107平均涨幅:+0.67%平均换手:1.33%总成交额:165.28亿元 更新时间：2024-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 7.57 | -40.35 | +0.27 | +3.70% | 4086 | 304.0331 | 0.68% | | 835892 | 中科美菱 | 8.75 | 54.89 | +0.31 | +3.67% | 11926 | 1050.891 | 4.27% | | 836942 | 恒立钻具 | 8.41 | 14.09 | +0.25 | +3.06% | 2978 | 251.2186 | 0.89% | | 834014 | 特瑞斯 | 6.88 | 14.20 | +0.15 | +2.23% | 2045 | 140.1745 | 0.44% | | 832522 | 纳科诺尔 | 15.19 | 10.90 | +0.20 | +1.33% | 2373 | 358.236 | 0.43% | | 872895 | 花溪科技 | 7.50 | 113.90 | +0.06 | +0.81% | 2628 | 198.6787 | 1.41% | | 873703 | 广厦环能 | 15.43 | 11.77 | +0.08 | +0.52% | 1495 | 229.9045 | 0.51% | | 833781 | 瑞奇智造 | 4.14 | 21.56 | +0.02 | +0.49% | 2617 | 108.1199 | 0.29% | | 836414 | 欧普泰 | 6.32 | 16.48 | +0.01 | +0.16% | 5702 | 359.2612 | 1.21% | | 873726 | 卓兆点胶 | 17.40 | 39.63 | +0.02 | +0.12% | 2220 | 386.4156 | 1.27% | | 833284 | 灵鸽科技 | 5.84 | 99.36 | 0.00 | 0.00% | 3759 | 220.6002 | 0.89% | | 836717 | 瑞星股份 | 4.97 | 25.63 | 0.00 | 0.00% | 992 | 49.4243 | 0.29% | | 873706 | 铁拓机械 | 9.64 | 14.18 | 0.00 | 0.00% | 1644 | 159.3503 | 0.78% | | 872931 | 无锡鼎邦 | 8.10 | 15.42 | -0.01 | -0.12% | 4757 | 385.3179 | 2.00% | | 832802 | 保丽洁 | 8.57 | 23.79 | -0.14 | -1.61% | 1886 | 161.6438 | 1.19% | | 836961 | 西磁科技 | 13.69 | 26.38 | -0.37 | -2.63% | 8122 | 1109.196 | 4.63% | | 831152 | 昆工科技 | 9.65 | -85.40 | -0.49 | -4.83% | 10317 | 1012.045 | 1.23% |
|