|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金陵药业(000919)医药制造业上涨家数:41下跌家数:276平均涨幅:-1.89%平均换手:1.89%总成交额:511.61亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 4.10 | -2.06 | +0.18 | +4.59% | 108227 | 4341.783 | 5.76% | | 603087 | 甘李药业 | 54.99 | 32.07 | +2.28 | +4.33% | 102909 | 56043.78 | 1.84% | | 688606 | 奥泰生物 | 49.22 | 21.88 | +1.80 | +3.80% | 7089.43 | 3424.09 | 0.89% | | 301111 | 粤万年青 | 27.73 | -1019.10 | +0.83 | +3.09% | 55418 | 15171.3 | 3.46% | | 688091 | 上海谊众 | 45.86 | 138.31 | +1.26 | +2.83% | 76069.41 | 33561.15 | 3.68% | | 000908 | ST景峰 | 7.33 | -197.45 | +0.17 | +2.37% | 125646 | 9123.964 | 1.43% | | 300147 | *ST香雪 | 10.03 | -4.68 | +0.23 | +2.35% | 90986 | 8984.857 | 1.38% | | 300199 | 翰宇药业 | 22.70 | 212.13 | +0.51 | +2.30% | 391469 | 86971.34 | 5.25% | | 600222 | 太龙药业 | 8.17 | 76.78 | +0.18 | +2.25% | 349120 | 28084.52 | 6.08% | | 002198 | ST嘉应 | 4.13 | 76.13 | +0.09 | +2.23% | 188539 | 7718.058 | 3.72% | | 002102 | ST能特 | 2.40 | 123.57 | +0.05 | +2.13% | 202829 | 4850.176 | 0.93% | | 002581 | *ST未名 | 4.52 | -22.31 | +0.09 | +2.03% | 82860 | 3716.928 | 2.07% | | 000766 | 通化金马 | 24.13 | 732.62 | +0.40 | +1.69% | 209355 | 50177.39 | 2.17% | | 688163 | XD赛伦生 | 36.06 | 80.30 | +0.59 | +1.66% | 13877.24 | 4934.871 | 1.28% | | 300705 | 九典制药 | 12.03 | 14.91 | +0.18 | +1.52% | 86128 | 10386.03 | 2.33% | | 600566 | 济川药业 | 28.13 | 14.92 | +0.40 | +1.44% | 72950 | 20743.65 | 0.79% | | 002001 | 新和成 | 30.25 | 13.85 | +0.40 | +1.34% | 281645 | 84895.92 | 0.93% | | 000423 | 东阿阿胶 | 50.37 | 18.34 | +0.65 | +1.31% | 81678 | 41187.97 | 1.27% | | 600211 | 西藏药业 | 38.88 | 12.95 | +0.48 | +1.25% | 26115 | 10129.15 | 0.81% | | 688767 | 博拓生物 | 38.50 | 189.66 | +0.44 | +1.16% | 43014.47 | 16995.51 | 2.88% | | 603858 | 步长制药 | 15.31 | 43.18 | +0.15 | +0.99% | 57083 | 8655.376 | 0.54% | | 600080 | ST金花 | 5.78 | 118.09 | +0.05 | +0.87% | 93937 | 5413.116 | 2.52% | | 301201 | 诚达药业 | 33.60 | -1475.20 | +0.29 | +0.87% | 48401 | 15933.17 | 4.46% | | 600285 | 羚锐制药 | 22.05 | 15.85 | +0.15 | +0.68% | 76767 | 16940.7 | 1.36% | | 002294 | 信立泰 | 32.99 | 54.37 | +0.19 | +0.58% | 132869 | 43747.66 | 1.19% | | 300006 | 莱美药业 | 5.29 | -41.09 | +0.03 | +0.57% | 226274 | 11790.93 | 2.14% | | 600750 | 华润江中 | 26.02 | 18.18 | +0.14 | +0.54% | 64008 | 16756.14 | 1.02% | | 600129 | 太极集团 | 14.59 | 72.06 | +0.07 | +0.48% | 84284 | 12365.99 | 1.53% | | 688759 | 必贝特-U | 34.53 | -91.14 | +0.16 | +0.47% | 33585.08 | 11572.92 | 6.29% | | 600062 | 华润双鹤 | 16.96 | 10.84 | +0.07 | +0.41% | 50317 | 8531.655 | 0.48% | | 002773 | 康弘药业 | 21.33 | 18.36 | +0.08 | +0.38% | 94828 | 20199.89 | 1.38% | | 600332 | 白云山 | 21.78 | 12.02 | +0.07 | +0.32% | 92360 | 20105.22 | 0.66% | | 002653 | 海思科 | 50.29 | 73.37 | +0.16 | +0.32% | 66550 | 33353.1 | 1.24% | | 000999 | 华润三九 | 24.58 | 12.68 | +0.06 | +0.24% | 103286 | 25501.64 | 0.62% | | 002424 | ST百灵 | 4.73 | -65.88 | +0.01 | +0.21% | 60406 | 2836.153 | 0.50% | | 600195 | 中牧股份 | 6.84 | 53.12 | +0.01 | +0.15% | 60772 | 4138.376 | 0.60% | | 600993 | 马应龙 | 24.32 | 17.75 | +0.03 | +0.12% | 47115 | 11500.61 | 1.09% | | 000915 | 华特达因 | 27.80 | 14.06 | +0.03 | +0.11% | 19483 | 5409.375 | 0.83% | | 000513 | 丽珠集团 | 30.93 | 13.99 | +0.03 | +0.10% | 34667 | 10695.84 | 0.61% | | 300406 | 九强生物 | 12.00 | 33.15 | +0.01 | +0.08% | 49854 | 5991.947 | 1.17% | | 920050 | 爱舍伦 | 28.95 | 20.59 | +0.01 | +0.03% | 2026 | 587.1547 | 1.12% | | 000403 | 派林生物 | 12.39 | 33.34 | 0.00 | 0.00% | 141518 | 17689.91 | 1.50% | | 600535 | 天士力 | 14.34 | 18.45 | 0.00 | 0.00% | 102451 | 14735.63 | 0.69% | | 600420 | 国药现代 | 9.27 | 17.30 | 0.00 | 0.00% | 57546 | 5361.535 | 0.48% | | 300685 | 艾德生物 | -- | -- | -- | -- | -- | -- | -- | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603456 | 九洲药业 | 12.78 | 17.44 | -0.01 | -0.08% | 135252 | 17421.08 | 1.52% | | 300497 | 富祥股份 | 15.37 | 2106.01 | -0.02 | -0.13% | 170738 | 26011.29 | 3.74% | | 688253 | 英诺特 | 57.41 | 87.56 | -0.10 | -0.17% | 24415.19 | 13862.84 | 1.78% | | 300573 | 兴齐眼药 | 38.71 | 18.29 | -0.10 | -0.26% | 53339 | 20511.01 | 1.94% | | 000623 | 吉林敖东 | 17.33 | 7.55 | -0.05 | -0.29% | 96126 | 16653.08 | 0.81% | | 002412 | 汉森制药 | 6.85 | 15.30 | -0.02 | -0.29% | 105904 | 7221.467 | 2.13% | | 002737 | 葵花药业 | 12.96 | -36.98 | -0.05 | -0.38% | 45511 | 5911.636 | 0.78% | | 002675 | 东诚药业 | 12.73 | 51.37 | -0.05 | -0.39% | 68317 | 8683.759 | 0.92% | | 688506 | 百利天恒 | 212.31 | -67.60 | -0.84 | -0.39% | 32077.48 | 68176.91 | 0.78% | | 600624 | ST复华 | 4.27 | -14.48 | -0.02 | -0.47% | 30432 | 1294.727 | 0.45% | | 603439 | 三力制药 | 16.43 | 137.91 | -0.08 | -0.48% | 294590 | 48847.64 | 7.29% | | 920729 | 永顺生物 | 7.39 | 52.57 | -0.04 | -0.54% | 4818 | 353.7127 | 0.63% | | 300452 | 山河药辅 | 12.82 | 17.04 | -0.07 | -0.54% | 41471 | 5331.869 | 2.09% | | 000518 | 四环生物 | 3.57 | -113.12 | -0.02 | -0.56% | 976551.1 | 34607.29 | 9.49% | | 301281 | 科源制药 | 39.93 | 183.68 | -0.23 | -0.57% | 29357 | 11775.34 | 4.14% | | 920566 | 梓橦宫 | 9.98 | 15.91 | -0.06 | -0.60% | 8379 | 835.061 | 0.75% | | 920367 | 新赣江 | 16.56 | 94.79 | -0.10 | -0.60% | 6906 | 1141.91 | 1.64% | | 600518 | 康美药业 | 1.54 | -1444.65 | -0.01 | -0.65% | 1527469 | 23652.42 | 1.11% | | 603520 | 司太立 | 10.18 | 265.06 | -0.07 | -0.68% | 203401 | 20529.39 | 4.64% | | 603139 | 康惠股份 | 37.74 | -12.76 | -0.26 | -0.68% | 26713 | 9986.022 | 2.67% | | 002332 | 仙琚制药 | 8.52 | 21.09 | -0.06 | -0.70% | 67300 | 5771.339 | 0.68% | | 605177 | 东亚药业 | 22.60 | -23.43 | -0.16 | -0.70% | 92162 | 21208.45 | 8.11% | | 600572 | 康恩贝 | 4.23 | 22.20 | -0.03 | -0.70% | 278979 | 11844.15 | 1.10% | | 000538 | 云南白药 | 49.46 | 16.79 | -0.36 | -0.72% | 98446 | 48997.76 | 0.56% | | 920547 | 无锡晶海 | 20.52 | 25.03 | -0.15 | -0.73% | 2311 | 471.4552 | 0.61% | | 002872 | ST天圣 | 5.46 | -32.89 | -0.04 | -0.73% | 23310 | 1281.346 | 1.08% | | 002932 | *ST明德 | 15.97 | -281.85 | -0.12 | -0.75% | 18500 | 2956.402 | 1.19% | | 600079 | ST人福 | 17.63 | 15.12 | -0.14 | -0.79% | 72477 | 12786.22 | 0.47% | | 002907 | 华森制药 | 12.42 | 90.17 | -0.10 | -0.80% | 17927 | 2233.519 | 0.53% | | 920478 | 峆一药业 | 9.89 | 31.91 | -0.08 | -0.80% | 11487 | 1133.355 | 1.74% | | 002370 | 亚太药业 | 5.91 | 43.41 | -0.05 | -0.84% | 176358 | 10443.17 | 2.37% | | 603718 | *ST海利 | 3.52 | -7.26 | -0.03 | -0.85% | 114984 | 4102.784 | 1.77% | | 002900 | 哈三联 | 10.48 | -10.43 | -0.09 | -0.85% | 38837 | 4045.237 | 2.41% | | 000756 | 新华制药 | 13.45 | 35.81 | -0.12 | -0.88% | 27836 | 3757.583 | 0.56% | | 603222 | 济民健康 | 8.62 | -17.55 | -0.08 | -0.92% | 108578 | 9253.431 | 2.07% | | 000650 | 仁和药业 | 5.38 | 20.40 | -0.05 | -0.92% | 104092 | 5629.746 | 0.78% | | 300702 | 天宇股份 | 19.07 | 69.33 | -0.18 | -0.94% | 26187 | 5012.685 | 1.24% | | 002287 | 奇正藏药 | 21.14 | 18.11 | -0.20 | -0.94% | 14953 | 3179.431 | 0.26% | | 002317 | 众生药业 | 22.93 | 66.52 | -0.22 | -0.95% | 344117 | 78102.27 | 4.52% | | 002864 | 盘龙药业 | 29.05 | 35.57 | -0.28 | -0.95% | 12396 | 3619.872 | 1.68% | | 300009 | 安科生物 | 8.27 | 19.92 | -0.08 | -0.96% | 158710 | 13308.58 | 1.29% | | 603880 | 南卫股份 | 8.15 | -23.82 | -0.08 | -0.97% | 63683 | 5173.101 | 2.20% | | 603658 | 安图生物 | 31.81 | 17.57 | -0.32 | -1.00% | 24072 | 7719.911 | 0.42% | | 002007 | 华兰生物 | 13.87 | 29.53 | -0.14 | -1.00% | 87189 | 12178.1 | 0.55% | | 301130 | 西点药业 | 28.61 | 96.03 | -0.29 | -1.00% | 11821 | 3367.777 | 2.00% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.18 | -1.02% | 37466 | 6566.044 | 0.87% | | 002275 | 桂林三金 | 13.57 | 17.61 | -0.15 | -1.09% | 19996 | 2724.288 | 0.36% | | 002252 | 上海莱士 | 5.25 | 26.27 | -0.06 | -1.13% | 266031 | 14060.87 | 0.40% | | 002644 | 佛慈制药 | 7.75 | 75.40 | -0.09 | -1.15% | 41006 | 3191.102 | 0.80% | | 600867 | 通化东宝 | 8.50 | 13.62 | -0.10 | -1.16% | 238100 | 20433.9 | 1.20% | | 600380 | 健康元 | 10.12 | 14.08 | -0.12 | -1.17% | 102131 | 10399.69 | 0.56% | | 600196 | 复星医药 | 22.72 | 17.45 | -0.27 | -1.17% | 187444 | 42684.05 | 0.88% | | 002880 | 卫光生物 | 24.99 | 24.27 | -0.30 | -1.19% | 8044 | 2030.771 | 0.35% | | 002603 | 以岭药业 | 15.77 | 19.24 | -0.19 | -1.19% | 114041 | 18097.05 | 0.83% | | 300255 | 常山药业 | 38.73 | -100.04 | -0.47 | -1.20% | 175568 | 67060.88 | 1.91% | | 605507 | DR国邦医 | 15.64 | 15.96 | -0.19 | -1.20% | 44679 | 7048.258 | 0.57% | | 603896 | 寿仙谷 | 15.60 | -267.59 | -0.19 | -1.20% | 14589 | 2281.746 | 0.74% | | 000989 | 九芝堂 | 8.16 | 25.77 | -0.10 | -1.21% | 86047 | 7054.624 | 1.24% | | 300026 | 红日药业 | 3.25 | 408.85 | -0.04 | -1.22% | 200269 | 6544.532 | 0.67% | | 600351 | 亚宝药业 | 6.38 | 13.82 | -0.08 | -1.24% | 110068 | 7029.601 | 1.59% | | 603351 | 威尔药业 | 25.68 | 22.88 | -0.33 | -1.27% | 9307 | 2402.493 | 0.69% | | 300119 | 瑞普生物 | 16.28 | 19.29 | -0.21 | -1.27% | 22672 | 3706.228 | 0.68% | | 603367 | 辰欣药业 | 13.92 | 15.43 | -0.18 | -1.28% | 42582 | 5927.381 | 0.94% | | 920017 | 星昊医药 | 16.22 | 18.44 | -0.21 | -1.28% | 7675 | 1246.306 | 0.62% | | 002821 | 凯莱英 | 113.91 | 37.02 | -1.48 | -1.28% | 48053 | 54580.12 | 1.52% | | 300294 | 博雅生物 | 16.79 | 2464.66 | -0.22 | -1.29% | 78440 | 13158.85 | 1.56% | | 603811 | 诚意药业 | 11.10 | 18.76 | -0.15 | -1.33% | 35167 | 3925.384 | 1.07% | | 600479 | 千金药业 | 10.20 | 16.29 | -0.14 | -1.35% | 52929 | 5419.154 | 1.26% | | 300357 | 我武生物 | 22.81 | 28.05 | -0.32 | -1.38% | 54942 | 12575.76 | 1.14% | | 002393 | 力生制药 | 14.81 | 11.08 | -0.21 | -1.40% | 19451 | 2888.044 | 0.65% | | 600557 | 康缘药业 | 12.68 | 23.95 | -0.18 | -1.40% | 35980 | 4602.784 | 0.64% | | 300966 | 共同药业 | 26.66 | -43.14 | -0.38 | -1.41% | 21782 | 5849.468 | 2.84% | | 600085 | 同仁堂 | 25.66 | 32.64 | -0.38 | -1.46% | 79274 | 20574.44 | 0.58% | | 688566 | 吉贝尔 | 24.95 | 19.58 | -0.37 | -1.46% | 5584.639 | 1395.01 | 0.28% | | 605199 | ST葫芦娃 | 6.71 | -7.88 | -0.10 | -1.47% | 14049 | 944.28 | 0.35% | | 600216 | 浙江医药 | 12.70 | 16.26 | -0.19 | -1.47% | 94174 | 12000.08 | 0.99% | | 300439 | 美康生物 | 9.15 | 52.82 | -0.14 | -1.51% | 32551 | 2995.699 | 1.11% | | 600789 | 鲁抗医药 | 7.80 | 93.75 | -0.12 | -1.52% | 84425 | 6629.62 | 0.94% | | 688278 | XD特宝生 | 55.15 | 22.21 | -0.85 | -1.52% | 24988.34 | 13796.92 | 0.61% | | 688366 | 昊海生科 | 34.27 | 33.64 | -0.53 | -1.52% | 4354.72 | 1497.633 | 0.22% | | 300158 | 振东制药 | 5.04 | -16.49 | -0.08 | -1.56% | 87707 | 4406.575 | 0.88% | | 600276 | 恒瑞医药 | 48.40 | 39.57 | -0.77 | -1.57% | 611443 | 295826.8 | 0.96% | | 603707 | 健友股份 | 8.15 | 22.48 | -0.13 | -1.57% | 71591 | 5877.794 | 0.44% | | 002728 | 特一药业 | 8.76 | 59.27 | -0.14 | -1.57% | 77103 | 6768.775 | 2.32% | | 688526 | 科前生物 | 13.06 | 15.62 | -0.21 | -1.58% | 10743.26 | 1403.851 | 0.23% | | 688575 | 亚辉龙 | 10.34 | 189.71 | -0.17 | -1.62% | 63094.43 | 6532.449 | 1.10% | | 002019 | 亿帆医药 | 10.33 | 35.33 | -0.17 | -1.62% | 77265 | 8017.362 | 0.92% | | 688062 | 迈威生物-U | 28.51 | -13.85 | -0.47 | -1.62% | 76125.97 | 21603.81 | 3.73% | | 920009 | 丹娜生物 | 37.38 | 32.42 | -0.62 | -1.63% | 1837 | 686.7354 | 1.82% | | 600161 | 天坛生物 | 13.25 | 26.94 | -0.22 | -1.63% | 83510 | 11137.37 | 0.42% | | 920433 | 大唐药业 | 4.81 | -15.00 | -0.08 | -1.64% | 12216 | 594.5117 | 0.72% | | 920656 | 海昇药业 | 14.38 | 18.85 | -0.24 | -1.64% | 4249 | 607.1619 | 1.31% | | 688338 | 赛科希德 | 25.71 | 31.81 | -0.43 | -1.64% | 7407.93 | 1911.331 | 0.70% | | 002099 | 海翔药业 | 5.97 | -130.84 | -0.10 | -1.65% | 618200 | 38086.64 | 3.83% | | 920735 | 德源药业 | 24.98 | 13.10 | -0.42 | -1.65% | 18549 | 4600.973 | 1.63% | | 600771 | 广誉远 | 14.84 | 109.73 | -0.25 | -1.66% | 52953 | 7915.943 | 1.08% | | 688076 | ST诺泰 | 29.56 | 30.21 | -0.50 | -1.66% | 15328.67 | 4535.004 | 0.49% | | 688373 | 盟科药业-U | 4.70 | -15.31 | -0.08 | -1.67% | 92546.19 | 4331.41 | 1.53% | | 600267 | 海正药业 | 9.98 | 17.04 | -0.17 | -1.67% | 126024 | 12666.26 | 1.05% | | 688553 | 汇宇制药-W | 17.15 | 322.39 | -0.30 | -1.72% | 83525.59 | 14100.47 | 2.43% | | 688687 | 凯因科技 | 17.04 | 263.27 | -0.30 | -1.73% | 13380.02 | 2287.638 | 0.78% | | 002868 | 绿康生化 | 28.90 | -43.29 | -0.51 | -1.73% | 26469 | 7775.201 | 2.47% | | 002562 | 兄弟科技 | 5.10 | 53.27 | -0.09 | -1.73% | 171133 | 8694.807 | 2.10% | | 603566 | 普莱柯 | 10.74 | 21.51 | -0.19 | -1.74% | 34647 | 3730.034 | 1.00% | | 002365 | 永安药业 | 11.82 | 100.68 | -0.21 | -1.75% | 65875 | 7796.088 | 2.69% | | 600329 | 达仁堂 | 39.39 | 13.91 | -0.70 | -1.75% | 38204 | 15112.7 | 0.67% | | 688098 | 申联生物 | 7.87 | -168.27 | -0.14 | -1.75% | 19185.17 | 1510.03 | 0.47% | | 300111 | 向日葵 | 3.34 | -454.05 | -0.06 | -1.76% | 273660 | 9110.198 | 2.44% | | 600664 | 哈药股份 | 3.33 | 27.07 | -0.06 | -1.77% | 380196 | 12712.15 | 1.51% | | 603976 | 正川股份 | 21.37 | 218.07 | -0.39 | -1.79% | 31479 | 6720.976 | 2.08% | | 688221 | 前沿生物-U | 19.17 | 2074.00 | -0.35 | -1.79% | 118149.7 | 22336.32 | 3.15% | | 000919 | 金陵药业 | 6.35 | 67.01 | -0.12 | -1.85% | 104795 | 6667.003 | 1.69% | | 300463 | 迈克生物 | 9.45 | -112.44 | -0.18 | -1.87% | 38030 | 3612.017 | 0.77% | | 688193 | 仁度生物 | 49.83 | 144.04 | -0.96 | -1.89% | 8514.68 | 4256.457 | 2.12% | | 920266 | 生物谷 | 7.26 | -22.79 | -0.14 | -1.89% | 4456 | 326.2308 | 0.38% | | 300181 | 佐力药业 | 13.92 | 15.01 | -0.27 | -1.90% | 73282 | 10286.15 | 1.22% | | 002262 | 恩华药业 | 20.26 | 19.16 | -0.40 | -1.94% | 86167 | 17551.95 | 0.97% | | 600812 | 华北制药 | 4.54 | 48.37 | -0.09 | -1.94% | 130553 | 5967.681 | 0.76% | | 300841 | 康华生物 | 47.11 | 27.02 | -0.94 | -1.96% | 19972 | 9459.9 | 1.64% | | 688658 | 悦康药业 | 17.22 | -31.47 | -0.35 | -1.99% | 91056.23 | 15518.16 | 2.02% | | 688289 | 圣湘生物 | 16.22 | 59.88 | -0.33 | -1.99% | 34194.68 | 5622.535 | 0.59% | | 920982 | 锦波生物 | 158.18 | 29.17 | -3.25 | -2.01% | 7014 | 11121.47 | 1.28% | | 920230 | 欧康医药 | 10.70 | 89.62 | -0.22 | -2.01% | 10900 | 1169.386 | 2.31% | | 300401 | 花园生物 | 12.06 | 25.35 | -0.25 | -2.03% | 63499 | 7697.51 | 1.19% | | 000661 | 长春高新 | 71.66 | -696.17 | -1.49 | -2.04% | 62077 | 44668.05 | 1.55% | | 300601 | 康泰生物 | 12.43 | 170.90 | -0.26 | -2.05% | 96585 | 12048.69 | 1.07% | | 300194 | 福安药业 | 3.82 | 72.29 | -0.08 | -2.05% | 104908 | 4029.782 | 1.08% | | 002550 | 千红制药 | 6.20 | 24.57 | -0.13 | -2.05% | 100871 | 6302.278 | 1.07% | | 002166 | 莱茵生物 | 8.10 | 38.79 | -0.17 | -2.06% | 67540 | 5483.642 | 0.91% | | 603207 | 小方制药 | 23.33 | 18.42 | -0.49 | -2.06% | 7847 | 1839.173 | 1.44% | | 000739 | 普洛药业 | 16.45 | 21.38 | -0.35 | -2.08% | 75966 | 12517.56 | 0.66% | | 600613 | 神奇制药 | 5.17 | 76.41 | -0.11 | -2.08% | 59631 | 3102.633 | 1.24% | | 603669 | 灵康药业 | 4.22 | -17.51 | -0.09 | -2.09% | 87503 | 3694.676 | 1.23% | | 300110 | 华仁药业 | 2.81 | -7.18 | -0.06 | -2.09% | 146402 | 4122.962 | 1.24% | | 301301 | 川宁生物 | 8.86 | 33.40 | -0.19 | -2.10% | 71211 | 6356.924 | 1.15% | | 002349 | 精华制药 | 6.92 | 25.80 | -0.15 | -2.12% | 80907 | 5625.467 | 0.99% | | 688321 | 微芯生物 | 26.61 | 119.80 | -0.58 | -2.13% | 75765.49 | 20323.98 | 1.86% | | 688363 | 华熙生物 | 36.30 | 68.62 | -0.80 | -2.16% | 27017.49 | 9852.867 | 0.56% | | 300233 | 金城医药 | 13.15 | 75.43 | -0.29 | -2.16% | 59092 | 7792.967 | 1.60% | | 603998 | XD方盛制 | 9.94 | 14.24 | -0.22 | -2.17% | 46358 | 4623.444 | 1.06% | | 603229 | 奥翔药业 | 9.48 | 72.86 | -0.21 | -2.17% | 108434 | 10369.74 | 1.31% | | 600252 | 中恒集团 | 2.24 | -17.48 | -0.05 | -2.18% | 352231 | 7972.293 | 1.11% | | 300434 | 金石亚药 | 9.84 | 21.39 | -0.22 | -2.19% | 85353 | 8438.556 | 2.49% | | 002399 | 海普瑞 | 9.78 | 37.72 | -0.22 | -2.20% | 53469 | 5298.835 | 0.43% | | 300534 | 陇神戎发 | 7.99 | 49.09 | -0.18 | -2.20% | 43018 | 3454.263 | 1.42% | | 300485 | 赛升药业 | 8.86 | -205.81 | -0.20 | -2.21% | 40415 | 3579.47 | 1.48% | | 300039 | 上海凯宝 | 5.28 | 21.31 | -0.12 | -2.22% | 54852 | 2916.248 | 0.60% | | 000153 | 丰原药业 | 5.71 | 26.96 | -0.13 | -2.23% | 62262 | 3575.564 | 1.36% | | 600521 | 华海药业 | 15.71 | 63.03 | -0.36 | -2.24% | 182052 | 28643.16 | 1.22% | | 688739 | 成大生物 | 21.37 | 154.33 | -0.49 | -2.24% | 13888.8 | 3005.783 | 0.33% | | 600671 | 天目药业 | 17.42 | 129.79 | -0.40 | -2.24% | 13688 | 2393.904 | 1.12% | | 603676 | 卫信康 | 9.33 | 18.74 | -0.22 | -2.30% | 14805 | 1388.371 | 0.34% | | 300142 | 沃森生物 | 12.27 | 68.67 | -0.29 | -2.31% | 432968 | 53419.07 | 2.77% | | 688302 | 海创药业-U | 40.05 | -29.37 | -0.95 | -2.32% | 8034.119 | 3241.556 | 0.81% | | 603387 | 基蛋生物 | 8.83 | 19.25 | -0.21 | -2.32% | 75933 | 6719.568 | 1.50% | | 300254 | 仟源医药 | 10.50 | 151.02 | -0.25 | -2.33% | 120597 | 12582.15 | 5.34% | | 000597 | 东北制药 | 4.59 | 26.16 | -0.11 | -2.34% | 109201 | 5056.53 | 0.77% | | 002437 | 誉衡药业 | 2.92 | 15.82 | -0.07 | -2.34% | 500281 | 14642.59 | 2.38% | | 688468 | 科美诊断 | 6.59 | 68.96 | -0.16 | -2.37% | 30267.47 | 2006.609 | 0.75% | | 603392 | 万泰生物 | 35.51 | -115.58 | -0.87 | -2.39% | 32589 | 11619.12 | 0.26% | | 000566 | 海南海药 | 4.08 | -12.08 | -0.10 | -2.39% | 197996 | 8073.055 | 1.53% | | 688765 | 禾元生物-U | 49.88 | -123.08 | -1.23 | -2.41% | 11946.78 | 5978.424 | 2.58% | | 300016 | 北陆药业 | 8.10 | 38.25 | -0.20 | -2.41% | 119474 | 9672.42 | 2.13% | | 300583 | 赛托生物 | 12.86 | -58.05 | -0.32 | -2.43% | 33809 | 4366.432 | 1.82% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.15 | -2.45% | 55374 | 3312.448 | 1.02% | | 920946 | 森萱医药 | 9.50 | 27.13 | -0.24 | -2.46% | 21720 | 2065.232 | 0.51% | | 301331 | 恩威医药 | 24.44 | 52.23 | -0.62 | -2.47% | 15781 | 3874.129 | 1.54% | | 300871 | 回盛生物 | 20.74 | 14.62 | -0.53 | -2.49% | 37662 | 7814.733 | 1.87% | | 605116 | 奥锐特 | 19.46 | 20.08 | -0.50 | -2.51% | 29785 | 5827.517 | 0.73% | | 688399 | 硕世生物 | 52.01 | -133.09 | -1.34 | -2.51% | 7137.349 | 3722.36 | 0.85% | | 301507 | 民生健康 | 12.80 | 38.40 | -0.33 | -2.51% | 25784 | 3322.767 | 2.34% | | 000790 | 华神科技 | 3.86 | -7.94 | -0.10 | -2.53% | 201420 | 7742.24 | 3.24% | | 000788 | 北大医药 | 5.39 | 50.01 | -0.14 | -2.53% | 150333 | 8081.55 | 2.52% | | 688428 | 诺诚健华 | 22.65 | 54.73 | -0.59 | -2.54% | 89305.75 | 20192.56 | 3.33% | | 301211 | 亨迪药业 | 9.98 | 123.29 | -0.26 | -2.54% | 28557 | 2865.968 | 0.68% | | 688180 | 君实生物-U | 32.19 | -50.01 | -0.84 | -2.54% | 134289.5 | 43629.82 | 1.75% | | 688276 | 百克生物 | 15.55 | -24.08 | -0.41 | -2.57% | 15954.98 | 2512.424 | 0.39% | | 600227 | 赤天化 | 3.02 | -19.74 | -0.08 | -2.58% | 616087 | 18606.46 | 4.82% | | 002020 | 京新药业 | 13.12 | 14.87 | -0.35 | -2.60% | 102084 | 13457.73 | 1.56% | | 300942 | 易瑞生物 | 6.72 | 398.56 | -0.18 | -2.61% | 51291 | 3456.783 | 1.27% | | 688578 | 艾力斯 | 86.88 | 16.19 | -2.33 | -2.61% | 43352.74 | 37878.93 | 0.96% | | 688505 | 复旦张江 | 7.04 | -47.89 | -0.19 | -2.63% | 33012.19 | 2343.248 | 0.46% | | 600201 | 生物股份 | 11.48 | 122.40 | -0.31 | -2.63% | 265679 | 30694.86 | 2.39% | | 688247 | 宣泰医药 | 8.49 | 88.36 | -0.23 | -2.64% | 19400.28 | 1653.238 | 0.43% | | 002422 | 科伦药业 | 35.25 | 35.85 | -0.96 | -2.65% | 172930 | 61512.81 | 1.32% | | 301258 | 富士莱 | 26.45 | 64.50 | -0.73 | -2.69% | 8378 | 2212.488 | 0.92% | | 688166 | 博瑞医药 | 49.92 | 427.84 | -1.38 | -2.69% | 83325.21 | 41818.54 | 1.91% | | 300122 | 智飞生物 | 13.33 | -2.16 | -0.37 | -2.70% | 151409 | 20331.69 | 1.07% | | 001367 | 海森药业 | 20.17 | 23.01 | -0.56 | -2.70% | 18702 | 3787.553 | 1.54% | | 301089 | 拓新药业 | 23.76 | -39.25 | -0.66 | -2.70% | 12758 | 3045.881 | 1.40% | | 600594 | 益佰制药 | 3.56 | -8.06 | -0.10 | -2.73% | 201214 | 7166.417 | 2.54% | | 000931 | 中关村 | 4.22 | 200.21 | -0.12 | -2.76% | 73358 | 3105.918 | 0.98% | | 000952 | 广济药业 | 6.67 | -5.78 | -0.19 | -2.77% | 57365 | 3848.228 | 1.67% | | 601089 | 福元医药 | 17.53 | 19.38 | -0.50 | -2.77% | 26765 | 4721.317 | 0.56% | | 301277 | 新天地 | 9.81 | 38.17 | -0.28 | -2.78% | 25639 | 2536.27 | 0.65% | | 301207 | 华兰疫苗 | 17.70 | 56.73 | -0.51 | -2.80% | 40806 | 7275.049 | 0.68% | | 920344 | 三元基因 | 19.62 | 129.49 | -0.57 | -2.82% | 5095 | 1006.188 | 0.45% | | 300642 | 透景生命 | 13.79 | -916.93 | -0.41 | -2.89% | 24096 | 3334.785 | 1.75% | | 300878 | 维康药业 | 29.91 | -20.07 | -0.89 | -2.89% | 31475 | 9325.122 | 2.18% | | 002107 | 沃华医药 | 6.38 | 33.63 | -0.19 | -2.89% | 81946 | 5248.476 | 1.43% | | 000534 | 万泽股份 | 31.39 | 79.26 | -0.94 | -2.91% | 255887 | 79960.38 | 5.11% | | 688443 | 智翔金泰-U | 24.05 | -15.63 | -0.74 | -2.99% | 50080.05 | 12100.17 | 4.29% | | 300636 | 同和药业 | 6.82 | 40.29 | -0.21 | -2.99% | 50311 | 3458.801 | 1.37% | | 300832 | 新产业 | 45.17 | 21.84 | -1.40 | -3.01% | 61780 | 27972.76 | 0.90% | | 301075 | 多瑞医药 | 73.95 | -58.84 | -2.38 | -3.12% | 13266 | 9828.512 | 1.66% | | 688656 | XD浩欧博 | 107.64 | 314.32 | -3.47 | -3.12% | 3545.64 | 3853.818 | 0.56% | | 000590 | 古汉医药 | 10.11 | -58.94 | -0.33 | -3.16% | 53245 | 5394.407 | 2.22% | | 002022 | 科华生物 | 5.50 | -3.89 | -0.18 | -3.17% | 76915 | 4246.746 | 1.50% | | 688176 | 亚虹医药-U | 10.61 | -13.61 | -0.35 | -3.19% | 101603.1 | 10814.01 | 2.33% | | 002082 | ST万邦 | 15.46 | -118.97 | -0.51 | -3.19% | 121173 | 19037.56 | 2.13% | | 301509 | 金凯生科 | 28.12 | 45.75 | -0.93 | -3.20% | 20255 | 5721.14 | 3.57% | | 002141 | 贤丰控股 | 3.27 | 295.47 | -0.11 | -3.25% | 174707 | 5723.226 | 1.69% | | 300086 | 康芝药业 | 6.54 | -12.82 | -0.22 | -3.25% | 123534 | 8063.997 | 2.80% | | 688393 | 安必平 | 21.26 | -52.63 | -0.72 | -3.28% | 12463.06 | 2657.629 | 1.33% | | 600513 | 联环药业 | 17.08 | -42.41 | -0.58 | -3.28% | 107103 | 18236.3 | 3.75% | | 002566 | 益盛药业 | 7.03 | 69.91 | -0.24 | -3.30% | 62021 | 4417.578 | 2.68% | | 300204 | 舒泰神 | 23.93 | -136.34 | -0.82 | -3.31% | 210419 | 50304.02 | 4.64% | | 300363 | 博腾股份 | 14.13 | 59.76 | -0.49 | -3.35% | 134995 | 19194.02 | 2.71% | | 002038 | 双鹭药业 | 5.73 | -12.28 | -0.20 | -3.37% | 236596 | 13615.14 | 2.78% | | 688266 | 泽璟制药-U | 96.26 | 51.17 | -3.36 | -3.37% | 34683.78 | 33539.6 | 1.31% | | 300584 | 海辰药业 | 33.39 | 90.27 | -1.17 | -3.39% | 33998 | 11353.85 | 4.14% | | 688319 | 欧林生物 | 31.82 | 228.40 | -1.12 | -3.40% | 112479.6 | 35840.46 | 2.77% | | 600436 | 片仔癀 | 124.50 | 39.48 | -4.41 | -3.42% | 51158 | 64595.82 | 0.85% | | 300519 | 新光药业 | 13.80 | 39.40 | -0.49 | -3.43% | 28277 | 3925.468 | 2.48% | | 688197 | 首药控股-U | 34.85 | -55.63 | -1.24 | -3.44% | 13463.9 | 4716.503 | 2.10% | | 002923 | 润都股份 | 10.65 | -71.71 | -0.38 | -3.45% | 57479 | 6183.628 | 2.23% | | 002688 | 金河生物 | 5.31 | 105.48 | -0.19 | -3.45% | 187052 | 10024.13 | 2.50% | | 002940 | 昂利康 | 33.18 | 52.62 | -1.19 | -3.46% | 127959 | 42706.89 | 6.91% | | 002873 | 新天药业 | 8.55 | 247.90 | -0.31 | -3.50% | 73350 | 6341.922 | 3.06% | | 688513 | 苑东生物 | 46.68 | 30.04 | -1.71 | -3.53% | 21127.64 | 9880.494 | 1.20% | | 603168 | 莎普爱思 | 5.73 | -7.83 | -0.21 | -3.54% | 59933 | 3456.625 | 1.61% | | 688117 | 圣诺生物 | 33.10 | 29.40 | -1.23 | -3.58% | 19872.82 | 6604.286 | 1.26% | | 688075 | 安旭生物 | 33.50 | 170.08 | -1.25 | -3.60% | 4717.99 | 1592.352 | 0.37% | | 300639 | 凯普生物 | 5.61 | -34.08 | -0.21 | -3.61% | 124511 | 7004.882 | 1.97% | | 688298 | 东方生物 | 20.95 | -7.65 | -0.79 | -3.63% | 16712.42 | 3539.223 | 0.83% | | 600422 | 昆药集团 | 9.11 | 58.60 | -0.36 | -3.80% | 197337 | 18396.68 | 2.61% | | 600488 | 津药药业 | 5.44 | 224.95 | -0.22 | -3.89% | 1172883 | 64113.03 | 10.74% | | 603567 | 珍宝岛 | 6.91 | -4.01 | -0.28 | -3.89% | 132327 | 9194.064 | 1.41% | | 002793 | 罗欣药业 | 4.19 | -16.87 | -0.17 | -3.90% | 192169 | 8101.455 | 1.77% | | 688185 | 康希诺 | 54.78 | -13450.55 | -2.23 | -3.91% | 19117.01 | 10545.46 | 1.67% | | 688177 | 百奥泰 | 18.39 | -19.50 | -0.75 | -3.92% | 32968.16 | 6136.277 | 0.80% | | 688382 | 益方生物-U | 17.95 | -34.18 | -0.74 | -3.96% | 127285.1 | 23029.07 | 2.20% | | 603590 | 康辰药业 | 32.81 | 30.93 | -1.38 | -4.04% | 44553 | 14648.44 | 2.82% | | 002817 | 黄山胶囊 | 6.88 | 32.40 | -0.29 | -4.04% | 66524 | 4615.279 | 2.29% | | 688670 | 金迪克 | 16.26 | -10.93 | -0.69 | -4.07% | 14918.71 | 2452.934 | 1.21% | | 301246 | 宏源药业 | 30.40 | 47.78 | -1.31 | -4.13% | 140578 | 43212.05 | 8.13% | | 002693 | 双成药业 | 9.41 | 119.95 | -0.41 | -4.18% | 198972 | 18981.06 | 4.84% | | 300381 | 溢多利 | 6.41 | -376.98 | -0.28 | -4.19% | 79796 | 5184.091 | 1.67% | | 688217 | 睿昂基因 | 24.90 | -23.69 | -1.10 | -4.23% | 11530.97 | 2892.656 | 2.06% | | 600530 | 交大昂立 | 7.01 | 1334.61 | -0.31 | -4.23% | 245976 | 17231.2 | 3.17% | | 300267 | 尔康制药 | 3.61 | -18.86 | -0.16 | -4.24% | 553239 | 20043.43 | 3.89% | | 688426 | 康为世纪 | 18.18 | -20.45 | -0.81 | -4.27% | 11293.37 | 2085.447 | 1.01% | | 000813 | 德展健康 | 3.26 | -19.11 | -0.15 | -4.40% | 394623 | 13063.68 | 1.88% | | 688136 | 科兴制药 | 20.18 | 36.24 | -0.93 | -4.41% | 37951.93 | 7672.25 | 1.89% | | 300239 | 东宝生物 | 5.16 | 55.71 | -0.24 | -4.44% | 151099 | 7816.49 | 2.56% | | 002755 | 奥赛康 | 13.68 | 47.67 | -0.65 | -4.54% | 147422 | 20428.56 | 1.59% | | 920047 | 诺思兰德 | 20.66 | -97.88 | -1.04 | -4.79% | 142075 | 28984.15 | 7.89% | | 300436 | 广生堂 | 96.37 | -71.29 | -5.08 | -5.01% | 76018 | 73297.69 | 5.56% | | 300683 | 海特生物 | 26.13 | -14.23 | -1.39 | -5.05% | 56340 | 14840.66 | 4.61% | | 600851 | 海欣股份 | 7.66 | 53.78 | -0.42 | -5.20% | 141252 | 10996.23 | 1.91% | | 002826 | 易明医药 | 16.85 | 34.39 | -0.93 | -5.23% | 69581 | 11775.02 | 3.77% | | 688189 | 南新制药 | 7.87 | -15.20 | -0.44 | -5.29% | 81417.06 | 6474.587 | 2.97% | | 300501 | 海顺新材 | 13.13 | -71.11 | -0.74 | -5.34% | 65150 | 8561.64 | 4.57% | | 688317 | 之江生物 | 19.14 | -83.99 | -1.08 | -5.34% | 72315.32 | 13984.38 | 3.76% | | 688331 | 荣昌生物 | 109.00 | 47.63 | -6.25 | -5.42% | 108890 | 119190.1 | 6.68% | | 603538 | 美诺华 | 44.05 | 95.35 | -2.54 | -5.45% | 292504 | 132429.4 | 12.26% | | 688520 | 神州细胞 | 37.08 | -21.68 | -2.14 | -5.46% | 29712.05 | 11171.21 | 0.67% | | 688068 | 热景生物 | 81.00 | -30.45 | -4.82 | -5.62% | 18588.42 | 14976.27 | 2.00% | | 300558 | 贝达药业 | 48.33 | 46.09 | -2.89 | -5.64% | 155001 | 75718.18 | 3.70% | | 688235 | 百济神州 | 220.82 | 107.61 | -13.80 | -5.88% | 57455.99 | 127876.7 | 4.99% | | 002030 | 达安基因 | 6.29 | -9.86 | -0.42 | -6.26% | 713642 | 45322.49 | 5.08% | | 688799 | 华纳药厂 | 46.80 | 27.44 | -3.45 | -6.87% | 50510.9 | 23973.68 | 3.85% | | 688336 | 三生国健 | 60.60 | 12.59 | -4.62 | -7.08% | 66565.66 | 40434.78 | 1.08% | | 301093 | 华兰股份 | 116.00 | 449.17 | -11.10 | -8.73% | 71353 | 84439.14 | 4.55% | | 300723 | 一品红 | 38.56 | 87.09 | -3.84 | -9.06% | 200038 | 80483.01 | 4.77% | | 688192 | 迪哲医药-U | 43.15 | -30.09 | -5.46 | -11.23% | 107831.6 | 47638.88 | 2.34% |
|