中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众合科技(000925)专用设备制造业上涨家数:196下跌家数:177平均涨幅:+0.39%平均换手:1.46%总成交额:256.18亿元
更新时间：2024-12-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.67109.52+3.13+21.53%9919017527.7735.55%
300753爱朋医疗20.20481.60+3.37+20.02%11794422478.7914.22%
300425中建环能6.4330.13+1.07+19.96%99790062531.1114.70%
601798蓝科高新7.12-23.46+0.65+10.05%15741210839.994.44%
600855航天长峰12.66-22.74+1.15+9.99%12822115929.292.74%
600579克劳斯9.03-1.72+0.82+9.99%21751319341.484.40%
430300辰光医疗14.56-60.24+1.27+9.56%399455651.3276.65%
603912佳力图9.27183.65+0.67+7.79%1123518101366.420.74%
688162巨一科技30.04-30.24+1.77+6.26%40891.2411943.16.54%
300238冠昊生物13.87209.31+0.72+5.48%708959702.882.67%
300879大叶股份16.82-26.09+0.78+4.86%10131116921.625.04%
000622*ST恒立2.18-41.71+0.10+4.81%620731333.141.46%
873726卓兆点胶27.50-126.80+1.12+4.25%51061384.4372.57%
688377迪威尔19.0045.07+0.77+4.22%13353.542464.2140.69%
300276三丰智能9.6824154.67+0.38+4.09%965655.194312.289.60%
688626翔宇医疗32.9743.46+1.26+3.97%14121.554625.4260.88%
603917合力科技13.79548.38+0.50+3.76%7829910566.523.84%
688652京仪装备51.5165.49+1.86+3.75%18746.29608.9381.95%
688096京源环保8.29-21.57+0.29+3.63%13786.921103.4610.90%
833781瑞奇智造9.9573.40+0.32+3.32%618736257.276.79%
688072拓荆科技168.9870.95+5.01+3.06%17774.8229861.651.16%
688309恒誉环保14.73198.55+0.41+2.86%4741.63683.97690.59%
300140节能环境6.5929.80+0.18+2.81%582223803.010.57%
600984建设机械4.04-4.97+0.11+2.80%1775227136.441.41%
300527中船应急8.787423.08+0.23+2.69%17087015081.271.77%
600343航天动力10.88-31.43+0.27+2.54%433144667.320.68%
300334津膜科技6.62-239.52+0.16+2.48%489193224.411.62%
300562乐心医疗16.7052.09+0.40+2.45%20507333062.2912.73%
002975博杰股份34.11-96.50+0.77+2.31%212187116.062.96%
301087可孚医疗39.2631.07+0.88+2.29%95593712.761.06%
688012中微公司195.2278.94+4.32+2.26%42817.5983395.20.69%
002997瑞鹄模具39.1127.24+0.86+2.25%5303220802.472.53%
002371北方华创391.4738.10+8.55+2.23%47129184606.70.88%
300786国林科技15.67-48.14+0.34+2.22%576208981.774.00%
688425铁建重工4.6517.62+0.10+2.20%129052.35969.2640.87%
002595豪迈科技44.5019.14+0.93+2.13%132315840.290.17%
300412迦南科技5.34-85.16+0.11+2.10%1166346100.562.49%
688001华兴源创32.92-6295.18+0.67+2.08%10059.693294.2760.23%
603337杰克股份29.4719.10+0.59+2.04%89502622.290.19%
603029天鹅股份19.0234.11+0.38+2.04%333506288.152.75%
300396迪瑞医疗16.6419.40+0.33+2.02%214413534.590.79%
002786银宝山新10.9120.82+0.21+1.96%727647899.81.47%
300461田中精机21.88-115.90+0.42+1.96%334757382.474.06%
600879航天电子9.3853.92+0.18+1.96%14625613645.210.45%
600169太原重工2.7160.90+0.05+1.88%2586417057.780.78%
300521爱司凯26.25-280.91+0.47+1.82%4844012357.353.36%
600582天地科技6.3210.21+0.11+1.77%25321716000.920.61%
600528中铁工业8.3111.71+0.14+1.71%877287312.40.39%
300210森远股份11.35-46.79+0.19+1.70%449555048.10.93%
300998宁波方正16.74-80.57+0.28+1.70%204803412.361.90%
688128中国电研21.5419.61+0.35+1.65%11157.232383.6880.28%
688290景业智能39.83102.37+0.64+1.63%7913.533137.861.30%
688529豪森智能17.27-389.37+0.27+1.59%13823.82348.6890.83%
002353杰瑞股份34.2914.11+0.53+1.57%3062010523.970.44%
301033迈普医学44.8743.73+0.69+1.56%1721766.50.31%
688335复洁环保9.7923.42+0.15+1.56%6352.97610.81110.43%
300453三鑫医疗8.0718.08+0.12+1.51%211671689.580.59%
300171东富龙14.1363.81+0.21+1.51%298164173.070.53%
000852石化机械6.1766.58+0.09+1.48%456932801.330.49%
688037芯源微86.91126.53+1.26+1.47%15784.3913672.710.79%
600262北方股份19.4221.07+0.28+1.46%105492046.090.62%
300545联得装备31.9923.34+0.46+1.46%109943495.240.98%
688677海泰新光35.0233.81+0.50+1.45%2352.69816.33010.20%
688120华海清科178.0247.86+2.52+1.44%10505.1218664.230.62%
688627精智达71.6860.05+1.00+1.41%4863.783456.9342.29%
001223欧克科技42.2343.41+0.57+1.37%30491277.071.83%
600184光电股份10.57203.95+0.14+1.34%160661687.890.32%
688617惠泰医疗361.0253.37+4.73+1.33%1618.925832.6960.17%
300648星云股份25.40-23.66+0.33+1.32%150283758.931.42%
300450先导智能21.72572.32+0.28+1.31%9728120978.80.62%
603273天元智能21.20110.49+0.27+1.29%8106016922.7614.46%
300130新国都23.7026.87+0.30+1.28%5046411899.121.16%
002073软控股份8.2618.03+0.10+1.23%792926563.280.80%
301456盘古智能25.1341.31+0.30+1.21%46541160.850.82%
832802保丽洁18.6053.77+0.22+1.20%68741294.6714.04%
688114华大智造53.55-25.55+0.63+1.19%8699.714663.3220.41%
300097ST智云5.97-80.07+0.07+1.19%1020546082.623.78%
300631久吾高科22.2351.36+0.26+1.18%52911161.760.44%
601608中信重工4.4350.53+0.05+1.14%1198685334.770.28%
601218吉鑫科技3.5646.68+0.04+1.14%732192570.850.76%
000519中兵红箭15.1537.49+0.17+1.13%628789499.220.45%
688580伟思医疗31.4526.72+0.35+1.13%8521.682604.8650.89%
300293蓝英装备25.18-449.17+0.28+1.12%4008910034.311.43%
002490ST墨龙2.76-8.65+0.03+1.10%392651077.750.73%
688082盛美上海106.5546.93+1.12+1.06%3227.563435.7640.07%
688271联影医疗132.0768.84+1.37+1.05%7475.889833.5140.13%
600560金自天正18.4077.49+0.19+1.04%12702423746.955.68%
603800洪田股份24.4522.19+0.25+1.03%146683568.450.71%
688623双元科技59.2536.61+0.60+1.02%676.65398.16070.41%
873706铁拓机械13.9323.39+0.14+1.02%4801669.48391.87%
300551古鳌科技12.99-20.79+0.13+1.01%561437240.811.87%
600499科达制造8.0419.88+0.08+1.01%281302254.770.15%
301200大族数控36.9686.65+0.36+0.98%39321451.040.67%
601106中国一重3.17-7.39+0.03+0.96%1391914431.310.20%
688021奥福环保11.75-19.28+0.11+0.95%6733.61772.48070.88%
688314康拓医疗28.6326.47+0.25+0.88%3075.18871.30490.38%
688607康众医疗15.0453.66+0.13+0.87%5810.51863.21690.66%
002901大博医疗30.9163.63+0.26+0.85%2676824.970.09%
301392汇成真空66.2871.39+0.55+0.84%73574817.583.27%
000680山推股份9.7115.55+0.08+0.83%495204792.130.38%
603159上海亚虹15.9976.19+0.13+0.82%111801785.720.80%
000584*ST工智3.71-7.79+0.03+0.82%723132709.980.95%
688003天准科技43.9252.99+0.35+0.80%15059.926566.6430.78%
300400劲拓股份17.0567.61+0.13+0.77%202093415.560.84%
688113联测科技28.9822.42+0.22+0.76%1899.87541.06520.30%
300092科新机电11.8719.08+0.09+0.76%167761976.570.80%
300314戴维医疗12.1239.61+0.09+0.75%126971534.460.67%
300206理邦仪器12.1745.28+0.09+0.75%467835639.971.37%
600320振华重工4.0633.78+0.03+0.74%1047694272.50.32%
688518联赢激光19.0950.64+0.14+0.74%33094.46295.3170.97%
688101三达膜13.6815.96+0.10+0.74%4466.64609.44050.13%
000157中联重科7.0616.17+0.05+0.71%1018257174.430.14%
688501青达环保14.2217.52+0.10+0.71%3671.96519.34830.45%
688516奥特维43.828.79+0.30+0.69%9577.5194178.9750.33%
832522纳科诺尔49.7031.91+0.33+0.67%183129320.252.00%
688200华峰测控102.4451.83+0.67+0.66%3483.133555.8510.26%
300056中创环保13.97-54.35+0.09+0.65%457566333.731.19%
600526菲达环保4.7916.57+0.03+0.63%381601824.990.54%
688630芯碁微装60.9137.16+0.38+0.63%4840.122943.1910.37%
601399国机重装3.2647.42+0.02+0.62%1522134972.930.21%
688198佰仁医疗116.21154.19+0.71+0.61%298.3346.02280.02%
688392骄成超声41.07422.44+0.25+0.61%2810.721147.0120.40%
688155先惠技术39.6024.48+0.24+0.61%2775.951096.5140.26%
688613奥精医疗18.56492.16+0.11+0.60%8787.921609.6270.65%
873703广厦环能23.6721.22+0.14+0.59%2140505.30990.65%
688147微导纳米27.8647.92+0.16+0.58%5946.611656.640.62%
300604长川科技44.8069.98+0.25+0.56%4247318970.480.90%
301186超达装备40.0233.93+0.22+0.55%39951587.531.57%
300457赢合科技20.4124.59+0.11+0.54%287705866.90.45%
600388龙净环保13.0931.01+0.07+0.54%448735869.430.37%
300595欧普康视18.7625.83+0.10+0.54%179923369.260.27%
603012创力集团5.7612.70+0.03+0.52%757384348.571.17%
688273麦澜德25.0024.72+0.13+0.52%3248.21804.50260.88%
688376美埃科技35.0124.40+0.18+0.52%1322.36463.39980.26%
000856冀东装备8.0179.79+0.04+0.50%226781798.761.00%
603324盛剑科技26.6325.26+0.13+0.49%75922017.510.51%
002690美亚光电15.1321.13+0.07+0.46%233813536.470.54%
002111威海广泰10.9631.24+0.05+0.46%164921805.870.35%
300099尤洛卡6.6242.40+0.03+0.46%436032864.220.75%
688351微电生理-U19.94261.42+0.09+0.45%9554.781887.6870.77%
002432九安医疗42.4712.09+0.19+0.45%155076573.610.32%
600031三一重工16.5726.39+0.07+0.42%20217233618.550.24%
300278华昌达7.14117.35+0.03+0.42%26726019125.191.92%
688358祥生医疗26.1928.38+0.11+0.42%2442.92634.40280.22%
601038一拖股份16.7218.55+0.07+0.42%17949930289.412.45%
300228富瑞特装7.2718.18+0.03+0.41%375732726.750.68%
603855华荣股份19.7613.87+0.08+0.41%2576508.020.08%
002204大连重工5.0622.06+0.02+0.40%640403240.480.33%
603987康德莱7.7016.23+0.03+0.39%179561376.670.41%
300307慈星股份7.8120.09+0.03+0.39%478193711.050.62%
603308应流股份13.2831.48+0.05+0.38%118331572.070.17%
603656泰禾智能18.67451.13+0.07+0.38%136822544.330.75%
688028沃尔德21.4832.86+0.08+0.37%7137.811525.1370.50%
603638艾迪精密16.6840.28+0.06+0.36%76501279.940.09%
600302标准股份5.59-11.26+0.02+0.36%391372173.271.13%
603169兰石重装5.6465.01+0.02+0.36%348661969.150.27%
002950奥美医疗8.7624.64+0.03+0.34%151211320.320.33%
300003乐普医疗11.9331.72+0.04+0.34%306373655.680.19%
300776帝尔激光66.3835.89+0.22+0.33%88605862.120.53%
300619金银河25.24-136.15+0.08+0.32%80121998.280.73%
605369拱东医疗29.7928.93+0.09+0.30%2031600.650.13%
600860京城股份10.54-321.96+0.03+0.29%332933505.210.76%
300486东杰智能7.58-9.70+0.02+0.26%643434843.661.63%
300316晶盛机电32.2610.55+0.08+0.25%276828934.040.22%
300415伊之密21.1416.71+0.05+0.24%167453552.80.37%
301081严牌股份9.0428.96+0.02+0.22%9827878.520.50%
301468博盈特焊22.9434.29+0.05+0.22%2404550.870.32%
603960克来机电21.0766.41+0.04+0.19%186943934.310.71%
002957科瑞技术16.1040.01+0.03+0.19%1857929760.45%
600055万东医疗16.3262.33+0.03+0.18%125702051.960.23%
000528柳工11.4316.87+0.02+0.18%536506143.120.36%
688420美腾科技22.9126.81+0.04+0.17%1333.36304.60040.39%
002833弘亚数控17.5413.13+0.03+0.17%94461659.70.38%
002223鱼跃医疗35.3020.38+0.06+0.17%168565929.210.18%
300151昌红科技17.79151.49+0.03+0.17%139552482.040.38%
300318博晖创新6.13-326.25+0.01+0.16%344162093.270.43%
603309维力医疗12.3916.85+0.02+0.16%84781046.070.29%
600761安徽合力18.6711.94+0.03+0.16%10286919348.161.15%
688006杭可科技19.6225.14+0.03+0.15%9126.2691789.0290.15%
301021英诺激光27.041556.18+0.04+0.15%237736427.231.57%
301260格力博13.91-23.50+0.02+0.14%74951038.050.35%
300529健帆生物29.9030.01+0.04+0.13%100592996.110.19%
688419耐科装备32.0933.64+0.04+0.12%4279.391365.0611.93%
300865大宏立25.72-398.12+0.03+0.12%60851547.140.90%
600587新华医疗17.7115.52+0.02+0.11%136022407.30.23%
688067爱威科技18.3355.25+0.02+0.11%4300.93776.84430.63%
688551科威尔29.3226.38+0.03+0.10%2690.77784.78150.32%
301515港通医疗19.7830.28+0.02+0.10%78401531.141.31%
836414欧普泰13.01236.22+0.01+0.08%6959910.75851.26%
300760迈瑞医疗253.1924.79+0.19+0.08%1200230358.140.10%
000821京山轻机13.3617.67+0.01+0.07%520086927.6890.86%
002931锋龙股份15.00-286.70+0.01+0.07%119881794.890.64%
300812易天股份23.55-150.91+0.01+0.04%102952404.761.13%
002008大族激光25.5716.71+0.01+0.04%4718412072.380.48%
688125安达智能39.21-276.79+0.01+0.03%1645.09638.29780.75%
301312智立方47.9667.33+0.01+0.02%30101437.661.17%
600815厦工股份3.02-32.150.000.00%1321024002.060.74%
002651利君股份7.04520.360.000.00%358842515.760.63%
300358楚天科技7.59-28.460.000.00%370422802.850.65%
300368ST汇金4.59-10.860.000.00%473412172.940.90%
603095越剑智能20.8172.500.000.00%151333155.350.82%
605305中际联合26.8117.450.000.00%74332000.780.35%
688410山外山11.8050.670.000.00%6416.34754.64240.28%
603135中重科技9.37110.310.000.00%10345968.190.57%
688789宏华数科68.5420.85-0.01-0.01%4336.452968.3050.36%
301128强瑞技术52.1740.69-0.01-0.02%30401583.741.06%
688581安杰思61.2318.26-0.02-0.03%853.34522.83590.21%
300896爱美客208.0031.07-0.07-0.03%802616638.590.38%
301367怡和嘉业66.7839.37-0.03-0.04%24111597.920.43%
300653正海生物22.0223.64-0.01-0.05%51051117.840.28%
001360南矿集团14.0336.53-0.01-0.07%5444762.370.67%
601100恒立液压53.5128.28-0.04-0.07%24720132400.18%
688161威高骨科26.4968.54-0.02-0.08%2336.55618.87960.06%
688726拉普拉斯49.2223.51-0.04-0.08%2799.591378.6960.83%
688029南微医学70.0423.90-0.06-0.09%3637.192544.2350.19%
688718唯赛勃10.9450.39-0.01-0.09%5478.48592.02710.32%
688277天智航-U10.78-30.19-0.01-0.09%20017.032148.6720.45%
688700东威科技27.94117.83-0.03-0.11%10525.92920.9150.35%
603289泰瑞机器9.0256.59-0.01-0.11%111511004.260.38%
301290东星医疗24.7027.07-0.03-0.12%504812430.74%
603203快克智能24.5730.96-0.03-0.12%58411433.040.23%
301533威马农机32.0240.33-0.04-0.12%78022477.442.81%
002730电光科技7.9127.63-0.01-0.13%140501105.350.41%
300707威唐工业15.7878.94-0.02-0.13%377715930.372.64%
688389普门科技15.2617.16-0.02-0.13%12320.391875.2340.29%
002645华宏科技7.55-1526.19-0.01-0.13%169291279.920.33%
688215瑞晟智能22.3785.30-0.03-0.13%3196.47702.73730.80%
002757南兴股份14.8830.34-0.02-0.13%413766137.191.47%
301158德石股份14.4921.72-0.02-0.14%87991264.921.10%
688559海目星35.7549.83-0.05-0.14%13534.334818.8160.66%
001332锡装股份34.6015.58-0.05-0.14%48491668.831.80%
688050爱博医疗91.8547.10-0.14-0.15%3142.252882.3150.17%
603690至纯科技25.4926.37-0.04-0.16%205605234.740.53%
301360荣旗科技54.5655.54-0.09-0.16%51922810.462.10%
688361中科飞测90.503101.80-0.15-0.17%8899.178072.5920.36%
834014特瑞斯11.4724.14-0.02-0.17%4912565.26741.06%
002382蓝帆医疗5.59-13.02-0.01-0.18%301131680.40.30%
300402宝色股份15.6054.32-0.03-0.19%109521703.260.45%
688108赛诺医疗10.34-923.70-0.02-0.19%16143.651656.0050.39%
300471厚普股份10.16-47.37-0.02-0.20%224682276.270.61%
301105鸿铭股份30.32-107.42-0.06-0.20%37841137.862.30%
688139海尔生物34.1030.28-0.07-0.20%8235.722822.0110.26%
002097山河智能7.60214.85-0.02-0.26%602704584.720.56%
300246宝莱特7.59-14.03-0.02-0.26%273732057.921.30%
301338凯格精机32.8963.82-0.09-0.27%48991604.191.43%
300095华伍股份7.00462.45-0.02-0.28%171701198.290.51%
688236春立医疗13.7033.18-0.04-0.29%4611.01631.84580.58%
300281金明精机6.31277.35-0.02-0.32%457392871.681.15%
300813泰林生物18.76233.94-0.06-0.32%81991526.611.19%
300818耐普矿机29.4038.89-0.10-0.34%39401150.820.40%
301288清研环境17.33-391.62-0.06-0.35%111661916.762.37%
300950德固特16.6725.31-0.06-0.36%83741384.110.93%
002278神开股份5.5461.25-0.02-0.36%425742341.121.27%
603036如通股份16.2731.60-0.06-0.37%97061588.760.47%
603280南方路机21.5820.47-0.08-0.37%56361213.172.02%
002337赛象科技5.3463.33-0.02-0.37%1033965519.071.76%
688013天臣医疗18.6526.58-0.07-0.37%4073.84753.05420.50%
831152昆工科技13.31-58.98-0.05-0.37%7405993.46450.90%
301369联动科技55.11150.45-0.21-0.38%42602339.311.76%
300836佰奥智能45.377738.63-0.18-0.40%27111219.250.63%
301234五洲医疗27.1145.46-0.12-0.44%43771172.632.38%
003036泰坦股份11.2226.44-0.05-0.44%367884112.81.70%
688638誉辰智能29.00-30.55-0.13-0.45%730.13210.10010.42%
603396金辰股份28.8547.82-0.13-0.45%68651979.610.50%
603338浙江鼎力61.5015.31-0.28-0.45%108766719.910.21%
688306均普智能8.76-64.79-0.04-0.45%158418.613880.523.38%
002613北玻股份4.2855.04-0.02-0.47%529792255.420.87%
300049福瑞股份33.8868.34-0.16-0.47%182766208.810.78%
603283赛腾股份69.4718.25-0.33-0.47%112017766.80.57%
002031巨轮智能6.05-1124.90-0.03-0.49%1801254109733.19.09%
301122采纳股份22.0034.78-0.11-0.50%91972005.652.08%
688170德龙激光24.0099.55-0.12-0.50%4506.551079.5410.57%
301101明月镜片39.5146.25-0.20-0.50%258059970.661.35%
002196方正电机5.92222.23-0.03-0.50%514993038.351.05%
300869康泰医学15.57-321.67-0.08-0.51%165042569.390.66%
600843上工申贝13.37-230.07-0.07-0.52%9340312477.421.99%
300751迈为股份109.5031.88-0.60-0.54%71667843.660.37%
300837浙矿股份21.8131.88-0.12-0.55%3777818.670.54%
002611东方精工10.7026.54-0.06-0.56%32761535111.33.29%
688573信宇人17.75-185.31-0.10-0.56%6349.531113.3171.36%
300382斯莱克12.26875.02-0.07-0.57%13712316567.22.18%
688016心脉医疗113.3521.25-0.65-0.57%5335.366052.0010.43%
688085三友医疗20.68135.69-0.12-0.58%3976.19818.1350.16%
603301振德医疗22.8229.61-0.14-0.61%4221963.320.16%
688400凌云光22.4475.31-0.14-0.62%20334.54552.1220.85%
000425徐工机械8.0016.31-0.05-0.62%22905718334.30.28%
688633星球石墨23.9626.39-0.15-0.62%2322.16556.61920.16%
603789星光农机9.53-22.29-0.06-0.63%483744595.451.86%
601908京运通3.16-4.96-0.02-0.63%1395884424.360.58%
688212澳华内镜43.86118.13-0.29-0.66%3535.261531.6410.26%
688556高测股份12.0913.39-0.08-0.66%16218.881963.2810.31%
603061金海通70.7855.15-0.47-0.66%35242490.680.84%
002021中捷资源2.935.66-0.02-0.68%1740785137.281.44%
301138华研精机28.4142.65-0.20-0.70%69411956.871.01%
002698博实股份16.9131.14-0.12-0.70%7778813223.970.92%
002535林州重机4.1920.06-0.03-0.71%579892424.450.79%
002209达意隆9.7747.66-0.07-0.71%302252954.261.95%
300633开立医疗32.0657.14-0.23-0.71%77282481.840.30%
300823建科智能13.8937.60-0.10-0.71%148162044.191.95%
001256炜冈科技16.5024.20-0.12-0.72%67001094.961.64%
688301奕瑞科技101.7525.78-0.75-0.73%4289.414351.3970.30%
872931无锡鼎邦13.1528.60-0.10-0.75%2106280.40320.73%
300298三诺生物27.4469.84-0.21-0.76%288117950.7910.63%
300029ST天龙5.16-174.55-0.04-0.77%13988717.920.70%
300443金雷股份22.9231.88-0.18-0.78%110902549.580.45%
301030仕净科技26.0527.05-0.21-0.80%161754176.370.95%
002551尚荣医疗3.58-20.48-0.03-0.83%870823099.481.43%
688084晶品特装60.831274.70-0.52-0.85%3432.392076.0990.93%
301325曼恩斯特48.0844.74-0.42-0.87%88474262.411.53%
603282亚光股份15.8519.31-0.14-0.88%5075801.310.79%
603901永创智能7.84-228.03-0.07-0.88%496783911.241.03%
301363美好医疗31.9247.88-0.29-0.90%114363624.341.02%
002837英维克32.7750.10-0.30-0.91%6196720353.20.96%
688646逸飞激光34.8831.19-0.32-0.91%1496.51520.32070.32%
836942恒立钻具14.8519.77-0.14-0.93%1666249.87930.40%
300195长荣股份6.3470.08-0.06-0.94%567663592.371.81%
300771智莱科技11.2438.04-0.11-0.97%302703370.11.67%
301512智信精密42.52183.65-0.42-0.98%31531333.821.27%
301083百胜智能14.9891.87-0.15-0.99%96821445.961.13%
688310迈得医疗11.9855.79-0.12-0.99%8103.79963.99580.49%
688383新益昌46.9865.19-0.48-1.01%2712.911271.6760.27%
301013利和兴12.66-117.00-0.13-1.02%246713115.291.30%
688121卓然股份11.2320.14-0.12-1.06%25089.12812.9621.77%
300410正业科技6.36-8.86-0.07-1.09%432022729.791.18%
688499利元亨24.49-5.38-0.27-1.09%18896.244608.1911.19%
688576西山科技65.9527.64-0.73-1.09%1195.08790.60890.47%
001336楚环科技19.3346.81-0.22-1.13%75261444.792.64%
603076乐惠国际24.52127.69-0.28-1.13%83722041.940.69%
603895天永智能23.53-18.90-0.27-1.13%124622937.611.15%
603666亿嘉和24.96-1362.67-0.29-1.15%4017010001.691.95%
301053远信工业21.3547.86-0.25-1.16%3852816.420.49%
301022海泰科22.5382.70-0.27-1.18%70191578.451.34%
836717瑞星股份9.8350.86-0.12-1.21%8030792.78821.92%
605186健麾信息22.23167.92-0.28-1.24%124742757.380.92%
002890弘宇股份10.9294.08-0.14-1.27%9182992.390.57%
688097博众精工26.3528.38-0.34-1.27%20659.445437.2620.47%
300385雪浪环境5.38-9.00-0.07-1.28%421472245.251.46%
603205健尔康43.4441.92-0.58-1.32%695930272.37%
688151华强科技16.841002.78-0.23-1.35%5503.93933.78140.54%
603088宁波精达9.9627.06-0.14-1.39%10171710196.72.34%
688659元琛科技7.70-66.09-0.11-1.41%12445.59950.53410.78%
300173福能东方6.16118.35-0.09-1.44%17090510563.592.33%
301112信邦智能25.22341.98-0.38-1.48%66921683.551.85%
688312燕麦科技32.2350.62-0.49-1.50%5527.251779.8190.38%
688531日联科技50.1241.43-0.78-1.53%3880.381953.9480.56%
300549优德精密17.79169.29-0.29-1.60%185643301.151.84%
688071华依科技30.09-49.47-0.50-1.63%6248.571871.4140.74%
002164宁波东力5.4054.44-0.09-1.64%505572730.921.05%
300201海伦哲5.9829.29-0.10-1.64%22255013259.362.22%
002691冀凯股份5.87229.23-0.10-1.68%389262276.111.16%
002430杭氧股份22.4721.26-0.40-1.75%404519068.980.42%
301018申菱环境29.8080.27-0.54-1.78%238247095.711.20%
300030阳普医疗6.60-18.74-0.12-1.79%462173027.591.70%
301580爱迪特57.8527.61-1.06-1.80%33411935.911.85%
836961西磁科技32.30100.08-0.60-1.82%76612495.8853.71%
688329艾隆科技16.10-28.66-0.30-1.83%8567.921362.8881.58%
688328深科达16.20-16.70-0.31-1.88%15022.012426.5061.59%
603032德新科技14.95-105.66-0.29-1.90%232283473.531.01%
603956威派格6.11-41.36-0.12-1.93%509243122.361.02%
300875捷强装备30.92-51.43-0.61-1.93%127913979.292.12%
300462华铭智能10.42-41.87-0.21-1.98%323303372.572.36%
301097天益医疗39.33260.95-0.81-2.02%26721056.521.46%
301568思泰克34.9552.77-0.89-2.48%102233593.12.15%
600817宇通重工12.7230.45-0.33-2.53%737259298.5291.40%
300326凯利泰6.77123.09-0.18-2.59%846315730.081.18%
002006精工科技18.3672.05-0.50-2.65%8272015229.691.82%
603311金海高科10.5943.90-0.29-2.67%285533026.581.21%
688478晶升股份29.8650.39-0.82-2.67%14278.734278.2111.40%
000925众合科技7.92-2413.13-0.22-2.70%1214579629.172.23%
002366融发核电5.1757.67-0.15-2.82%29639915310.712.36%
002779中坚科技56.60194.09-1.80-3.08%3531220155.532.98%
301199迈赫股份30.4759.26-0.99-3.15%217536676.214.66%
002526山东矿机4.25102.70-0.15-3.41%802623.134285.574.57%
300902国安达23.53245.90-0.86-3.53%239785727.511.95%
688022瀚川智能12.95-5.48-0.48-3.57%26358.033412.5761.50%
300509新美星7.6981.08-0.32-4.00%728235597.292.95%
300757罗博特科169.39226.50-8.19-4.61%3603661547.692.43%
603081大丰实业12.49173.34-0.65-4.95%12382615630.523.05%
600545卓郎智能2.96-40.05-0.16-5.13%739871.122204.244.14%
833284灵鸽科技17.31-528.34-0.94-5.15%319205709.6487.03%
872895花溪科技16.37643.44-0.91-5.27%99771666.9713.47%

转至众合科技（000925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。