中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安泰科技(000969)金属制品业上涨家数:12下跌家数:95平均涨幅:-2.43%平均换手:2.44%总成交额:58.40亿元
更新时间：2024-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002487大金重工21.6334.20+0.89+4.29%16940236711.172.69%
873693阿为特22.3771.60+0.67+3.09%160853650.5517.21%
600992贵绳股份17.18127.20+0.47+2.81%17793830481.967.26%
873305九菱科技12.5030.77+0.33+2.71%471325677.4229.20%
002976瑞玛精密22.9892.74+0.57+2.54%304847027.24.71%
002403爱仕达6.86-7.33+0.17+2.54%18466312754.976.04%
300946恒而达26.7036.42+0.61+2.34%4303711296.737.56%
871634新威凌10.0525.93+0.10+1.01%159701631.2424.86%
301004嘉益股份85.9416.98+0.62+0.73%58475054.160.62%
000039中集集团8.66135.48+0.05+0.58%27404223844.261.19%
836699海达尔17.5817.62+0.08+0.46%84981506.2586.73%
300345华民股份6.17-14.22+0.01+0.16%12259752.250.28%
002444巨星科技24.7916.54-0.01-0.04%11826329650.231.03%
603339四方科技9.089.10-0.02-0.22%184971688.760.60%
835857百甲科技3.0617.44-0.01-0.33%6449196.65340.55%
833751惠同新材7.8018.90-0.03-0.38%9528756.77892.07%
002318久立特材22.7214.02-0.13-0.57%352388021.570.37%
600114东睦股份13.1631.22-0.10-0.75%13342817776.892.16%
601686友发集团5.0720.31-0.04-0.78%236751203.430.17%
002850科达利77.0716.45-0.78-1.00%2043915774.921.06%
688456有研粉材25.9549.61-0.31-1.18%7058.071839.2660.68%
002032苏泊尔47.5517.23-0.57-1.18%162187739.750.20%
603848好太太13.0815.80-0.18-1.36%188212457.120.47%
603348文灿股份27.5366.12-0.38-1.36%7556121438.842.86%
000778新兴铸管3.5011.83-0.05-1.41%2163437612.960.56%
002701奥瑞金4.0912.48-0.06-1.45%1337825488.240.52%
002443金洲管道5.3910.39-0.09-1.64%413772236.970.80%
002965祥鑫科技29.1613.36-0.49-1.65%172325097.851.36%
688059华锐精密43.1317.67-0.74-1.69%6208.232704.0221.00%
300488恒锋工具19.5222.81-0.36-1.81%86011712.630.63%
603112华翔股份10.2010.66-0.20-1.92%139711443.10.32%
603937丽岛新材7.7329.94-0.16-2.03%228101768.21.09%
301398星源卓镁38.0137.63-0.80-2.06%93763623.273.92%
002722物产金轮10.8715.83-0.23-2.07%211392327.181.20%
605123派克新材50.5414.54-1.07-2.07%83474252.010.69%
601700风范股份4.1939.24-0.09-2.10%763343227.430.67%
002478常宝股份5.056.07-0.11-2.13%583402970.050.82%
605268王力安防6.9254.96-0.16-2.26%13342929.010.31%
688308欧科亿17.9820.91-0.42-2.28%11541.382111.9270.73%
002541鸿路钢构16.049.37-0.38-2.31%503308133.241.01%
002445中南文化1.6683.05-0.04-2.35%1571392620.220.66%
600496精工钢构2.4810.72-0.06-2.36%1177752947.520.59%
301377鼎泰高科15.6733.51-0.38-2.37%315235017.74.44%
301202朗威股份25.3053.89-0.62-2.39%150653856.364.42%
300953震裕科技50.3965.19-1.24-2.40%64943313.170.96%
002969嘉美包装2.8415.26-0.07-2.41%926972660.81.61%
601096宏盛华源4.0181.22-0.10-2.43%1635776630.762.45%
301163宏德股份19.2436.83-0.48-2.43%152252979.044.55%
002135东南网架3.9216.49-0.10-2.49%620192453.320.58%
603969银龙股份4.6922.60-0.12-2.49%1142305357.771.36%
002026山东威达7.9616.98-0.21-2.57%449923624.241.05%
688355明志科技12.2271.86-0.33-2.63%10836.761344.0010.87%
002342巨力索具2.90-393.00-0.08-2.68%589251722.820.62%
002297博云新材5.7583.34-0.16-2.71%639743719.871.12%
601968宝钢包装4.5224.03-0.13-2.80%382331743.890.34%
002921联诚精密9.7228337.22-0.28-2.80%255452557.82.31%
605376博迁新材20.81-293.73-0.60-2.80%155573279.760.59%
603626科森科技5.18-10.70-0.15-2.81%780014098.051.41%
000055方大集团3.4514.62-0.10-2.82%348991213.40.52%
002150通润装备11.9266.43-0.35-2.85%353594347.681.00%
603040新坐标18.5813.57-0.55-2.88%91261708.190.68%
000969安泰科技7.7032.19-0.23-2.90%947037376.360.92%
002615哈尔斯5.9710.03-0.18-2.93%590863579.581.94%
600477杭萧钢构2.3118.62-0.07-2.94%1402623274.960.59%
002752昇兴股份4.9312.00-0.15-2.95%639833192.810.66%
600558大西洋3.5630.49-0.11-3.00%966123474.211.08%
300881盛德鑫泰24.8618.21-0.78-3.04%117882961.62.05%
301160翔楼新材34.8913.06-1.13-3.14%114904093.952.68%
688186广大特材9.4648.98-0.31-3.17%21557.72066.8031.01%
301137哈焊华通13.7842.75-0.46-3.23%197762778.61.94%
002514宝馨科技4.09-12.20-0.14-3.31%677662809.21.22%
002743富煌钢构3.6917.13-0.13-3.40%423761581.240.98%
300985致远新能15.2325.08-0.54-3.42%195283010.211.05%
001239永达股份13.1335.34-0.47-3.46%263903514.835.41%
603577汇金通6.6563.05-0.24-3.48%330492221.851.15%
300986志特新材6.68-25.25-0.25-3.61%233301575.50.95%
002791坚朗五金25.0624.11-0.94-3.62%377069567.872.29%
002564*ST天沃3.401.76-0.13-3.68%1237984235.351.44%
300328宜安科技4.17600.69-0.16-3.70%956894058.571.39%
002547春兴精工2.34-9.18-0.09-3.70%1931644588.991.75%
603629利通电子17.2876.16-0.67-3.73%411067237.61.61%
301307美利信18.8045.83-0.73-3.74%188383627.31.76%
600615丰华股份8.65199.82-0.34-3.78%162191433.280.86%
301587中瑞股份28.3331.79-1.13-3.84%337979763.1611.66%
603985恒润股份11.21-64.22-0.45-3.86%640257289.011.45%
002787华源控股6.5384.41-0.27-3.97%371862447.331.50%
002652扬子新材2.4036.51-0.10-4.00%1614303922.573.16%
002760凤形股份12.50-19.23-0.53-4.07%102061288.291.16%
301268铭利达14.6028.11-0.62-4.07%157002329.130.87%
002132恒星科技2.1151.78-0.09-4.09%1598993401.421.14%
301063海锅股份13.6528.49-0.60-4.21%157292177.372.57%
002374中锐股份1.80-10.24-0.08-4.26%1235262254.771.14%
605158华达新材5.959.10-0.27-4.34%1131176841.842.21%
301055张小泉12.1377.85-0.57-4.49%161041988.942.76%
002846英联股份7.12155.01-0.34-4.56%1004057259.413.91%
300828锐新科技10.6625.25-0.51-4.57%523985701.144.20%
603278大业股份5.7728.43-0.28-4.63%898025268.922.63%
300988津荣天宇19.8129.43-0.97-4.67%9721019757.769.05%
003043华亚智能35.7232.66-1.75-4.67%114914196.072.36%
002084海鸥住工2.44-8.06-0.12-4.69%806171996.991.25%
688379华光新材13.0128.32-0.64-4.69%7429.84985.68020.83%
001226拓山重工25.55-101.94-1.29-4.81%262476791.8514.06%
301040中环海陆9.45-17.22-0.48-4.83%168071609.352.41%
300885海昌新材8.1136.87-0.42-4.92%1037788574.796.12%
688786悦安新材23.5035.08-1.41-5.66%19509.074707.4522.60%
002843泰嘉股份13.5526.70-1.20-8.14%9608713372.863.84%
000890法尔胜2.45188.71-0.23-8.58%2380676057.665.68%

转至安泰科技（000969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。