中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合力科技(603917)专用设备制造业上涨家数:198下跌家数:164平均涨幅:+0.02%平均换手:0.96%总成交额:116.44亿元
更新时间：2024-06-26 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科21.36122.66+1.36+6.80%388658484.6899.36%
301456盘古智能25.5039.94+1.46+6.07%9407824279.5525.72%
000584*ST工智1.16-2.20+0.06+5.45%2066042384.492.72%
000622*ST恒立1.67-53.63+0.08+5.03%718921199.131.69%
835892中科美菱8.7955.14+0.35+4.15%9942878.52283.56%
002730电光科技6.7419.97+0.26+4.01%715064854.522.07%
301128强瑞技术37.0546.34+1.30+3.64%134164960.064.92%
301360荣旗科技39.3445.88+1.34+3.53%73222824.442.97%
688351微电生理-U22.61554.65+0.71+3.24%78531773.320.64%
603656泰禾智能10.92136.07+0.34+3.21%301693296.311.65%
836942恒立钻具8.4214.11+0.26+3.19%2608219.99040.78%
301338凯格精机30.5462.73+0.94+3.18%194745901.695.68%
301367怡和嘉业64.9430.34+1.93+3.06%36252324.790.64%
300298三诺生物25.3246.75+0.74+3.01%176214418.270.39%
688617惠泰医疗457.7953.57+13.20+2.97%357016247.120.53%
688273麦澜德19.5620.87+0.56+2.95%2438471.81470.68%
688139海尔生物37.8029.59+1.08+2.94%87823294.0760.28%
688580伟思医疗27.2420.39+0.72+2.71%2453664.83260.26%
688410山外山21.1029.52+0.52+2.53%3410713.89090.22%
688376美埃科技31.6524.30+0.71+2.29%2183683.40530.44%
301112信邦智能18.94118.20+0.42+2.27%5234981.541.44%
834014特瑞斯6.8814.20+0.15+2.23%1504102.98990.33%
688627精智达47.1542.35+1.00+2.17%31991505.2311.50%
301200大族数控31.1489.10+0.66+2.17%44841383.110.77%
301087可孚医疗33.3831.61+0.70+2.14%2766919.930.31%
600579克劳斯5.82-1.21+0.12+2.11%24279714609.044.89%
301515港通医疗18.7321.36+0.38+2.07%67081263.262.68%
301097天益医疗36.8439.37+0.73+2.02%750273.690.41%
301053远信工业18.9369.94+0.33+1.77%3661685.661.57%
301533威马农机25.4433.22+0.44+1.76%54651387.352.39%
688312燕麦科技22.0642.32+0.38+1.75%181173930.4021.25%
688478晶升股份28.9247.98+0.49+1.72%129953740.4811.32%
301186超达装备30.4521.63+0.51+1.70%3310997.611.50%
688613奥精医疗12.1838.70+0.20+1.67%2817340.6810.21%
600262北方股份16.3516.07+0.25+1.55%72091167.690.42%
688633星球石墨18.4317.44+0.28+1.54%2862524.23520.20%
603301振德医疗20.0942.71+0.30+1.52%3386674.20.13%
603987康德莱6.0612.95+0.09+1.51%15388929.480.35%
300549优德精密13.27173.41+0.19+1.45%78981042.780.78%
301468博盈特焊23.2223.75+0.33+1.44%51401206.431.56%
688400凌云光16.2651.24+0.23+1.43%76791241.5080.32%
688499利元亨19.12-7.65+0.27+1.43%68781298.7671.18%
688531日联科技45.9539.27+0.64+1.41%27231247.8670.39%
688419耐科装备29.8042.33+0.41+1.40%59281771.2822.77%
603289泰瑞机器8.1130.98+0.11+1.37%124501010.910.42%
002432九安医疗39.6221.64+0.52+1.33%212108397.80.43%
000925众合科技6.1258.94+0.08+1.32%612963771.351.12%
688050爱博医疗73.9542.62+0.95+1.30%49453636.30.26%
688551科威尔30.5022.56+0.39+1.30%2006603.15240.24%
688003天准科技33.2830.41+0.42+1.28%2925969.96640.15%
688529豪森智能13.0732.90+0.16+1.24%2512326.15930.15%
301234五洲医疗20.7824.71+0.25+1.22%2582532.021.40%
300896爱美客173.8626.67+2.07+1.20%891015399.830.43%
688358祥生医疗25.7120.66+0.30+1.18%2118543.63910.19%
300151昌红科技16.11342.90+0.18+1.13%143842308.730.39%
688071华依科技21.60-48.57+0.24+1.12%52881129.6780.99%
688389普门科技16.3020.08+0.18+1.12%84141366.420.20%
002837英维克20.9940.76+0.23+1.11%367647682.680.57%
600817宇通重工8.2219.89+0.09+1.11%4342356.240.08%
002073软控股份7.4819.81+0.08+1.08%450193367.670.47%
603273天元智能18.1067.48+0.19+1.06%91841641.921.71%
688029南微医学62.4122.21+0.65+1.05%34682148.8160.18%
300545联得装备23.0822.55+0.24+1.05%124192841.41.11%
300707威唐工业12.6748.11+0.13+1.04%120611513.80.98%
300246宝莱特5.89-17.56+0.06+1.03%7155419.330.34%
301122采纳股份18.6818.76+0.19+1.03%4605857.521.04%
605369拱东医疗40.3436.23+0.41+1.03%1443581.190.13%
688170德龙激光21.9784.12+0.21+0.97%3513766.32060.44%
688161威高骨科19.92150.11+0.19+0.96%2257445.80080.29%
300358楚天科技7.4026.83+0.07+0.95%10193751.080.18%
688085三友医疗17.2672.89+0.16+0.94%2354403.4390.09%
002691冀凯股份4.32462.14+0.04+0.93%11255482.330.34%
002382蓝帆医疗4.34-7.41+0.04+0.93%15792681.090.16%
688518联赢激光15.2222.76+0.14+0.93%325864907.3830.96%
301199迈赫股份22.9669.46+0.21+0.92%58761334.651.26%
301568思泰克29.5637.22+0.27+0.92%49261446.621.91%
300551古鳌科技5.50-18.74+0.05+0.92%752404062.722.50%
002950奥美医疗6.6054.71+0.06+0.92%12608832.020.28%
688420美腾科技20.9324.14+0.19+0.92%39682.8990.12%
301013利和兴9.95-68.17+0.09+0.91%210612089.331.27%
300509新美星4.4976.77+0.04+0.90%14070625.870.57%
603076乐惠国际21.78162.87+0.19+0.88%3151687.650.26%
688001华兴源创21.9354.30+0.19+0.87%54571186.0520.12%
688581安杰思50.2217.22+0.43+0.86%1521765.4280.37%
300753爱朋医疗10.54157.81+0.09+0.86%95131000.391.15%
603036如通股份10.6021.62+0.09+0.86%2852301.680.14%
600855航天长峰9.65-19.56+0.08+0.84%14799714101.123.16%
301138华研精机21.3736.05+0.17+0.80%53731143.071.79%
600843上工申贝7.5775.26+0.06+0.80%22946417152.564.89%
603081大丰实业9.1532.96+0.07+0.77%2998274.510.07%
300757罗博特科84.25165.79+0.64+0.77%2635422502.981.80%
001256炜冈科技13.4821.99+0.10+0.75%1713229.80.42%
600545卓郎智能1.3547.58+0.01+0.75%51436696.770.29%
688630芯碁微装63.3044.83+0.46+0.73%47592984.1170.36%
301033迈普医学38.6953.24+0.28+0.73%1487574.430.39%
300396迪瑞医疗20.7817.85+0.15+0.73%84601757.230.33%
873706铁拓机械9.7114.28+0.07+0.73%1513146.75660.71%
603337杰克股份26.5820.96+0.19+0.72%127423385.620.27%
603061金海通62.9955.75+0.45+0.72%25761615.870.62%
688108赛诺医疗8.69-170.29+0.06+0.70%159251374.8190.39%
300140节能环境5.8324.73+0.04+0.69%150348720.36%
300307慈星股份5.8815.29+0.04+0.68%315851836.280.41%
301081严牌股份7.3621.45+0.05+0.68%6692489.980.79%
603088宁波精达7.3918.52+0.05+0.68%10512775.470.24%
300238冠昊生物8.99102.39+0.06+0.67%113011015.420.43%
688573信宇人19.7140.36+0.13+0.66%4265832.58012.04%
603135中重科技12.5938.35+0.08+0.64%3931493.50.22%
688028沃尔德16.0022.14+0.10+0.63%4270679.22130.30%
300318博晖创新4.82-384.52+0.03+0.63%9063436.50.11%
688329艾隆科技14.4986.03+0.09+0.63%2208317.41520.41%
688096京源环保4.97-18.92+0.03+0.61%5396266.46110.35%
300771智莱科技8.3547.37+0.05+0.60%10659884.610.59%
603159上海亚虹10.1339.01+0.06+0.60%3456349.020.25%
002613北玻股份3.4833.50+0.02+0.58%17393603.210.29%
688576西山科技56.3325.03+0.32+0.57%728408.73770.31%
301290东星医疗19.4719.68+0.11+0.57%2064401.270.30%
000680山推股份9.0216.83+0.05+0.56%948098548.670.72%
430300辰光医疗7.34-39.12+0.04+0.55%125191.67510.21%
600560金自天正13.0460.39+0.07+0.54%77981017.810.35%
300462华铭智能13.33-90.06+0.07+0.53%24818333265.8918.15%
603912佳力图5.7693.40+0.03+0.52%17225991.310.32%
003036泰坦股份7.7212.78+0.04+0.52%5427418.440.26%
688277天智航-U7.86-20.17+0.04+0.51%7272566.01110.16%
002196方正电机4.0424.06+0.02+0.50%249131002.160.51%
600055万东医疗12.3045.19+0.06+0.49%141431737.070.26%
600184光电股份8.2078.23+0.04+0.49%7479610.820.15%
688314康拓医疗18.7019.98+0.09+0.48%1610299.82870.20%
300210森远股份8.40-32.30+0.04+0.48%510564302.071.06%
300453三鑫医疗6.5015.67+0.03+0.46%8229534.890.23%
300529健帆生物27.2741.97+0.12+0.44%116143152.970.22%
002757南兴股份11.6319.60+0.05+0.43%94411096.060.33%
300631久吾高科18.9043.59+0.08+0.43%3142589.220.26%
301158德石股份11.9820.83+0.05+0.42%2448292.170.31%
688392骄成超声40.97127.68+0.17+0.42%1681685.63250.28%
688607康众医疗12.5547.51+0.05+0.40%1623202.37120.18%
002890弘宇股份10.0863.22+0.04+0.40%2485249.970.20%
603666亿嘉和15.16-56.01+0.06+0.40%111461673.10.54%
601908京运通2.53-11.50+0.01+0.40%538381354.530.22%
300869康泰医学13.1280032.51+0.05+0.38%6715878.910.27%
300400劲拓股份10.8555.77+0.04+0.37%158981716.570.66%
300823建科智能11.0926.30+0.04+0.36%8357925.321.10%
300130新国都16.6911.08+0.06+0.36%356695932.70.84%
603282亚光股份16.7013.69+0.06+0.36%48781.110.08%
601218吉鑫科技2.7920.43+0.01+0.36%565421588.770.58%
300278华昌达2.8146.65+0.01+0.36%35045978.690.26%
688271联影医疗114.6947.07+0.40+0.35%42144816.5760.07%
688037芯源微92.4063.63+0.30+0.33%86197957.3680.62%
002975博杰股份28.50-109.85+0.09+0.32%111853140.451.55%
603283赛腾股份73.4720.77+0.23+0.31%2722820024.871.46%
002690美亚光电16.4020.08+0.05+0.31%101161653.690.23%
001332锡装股份23.1716.70+0.07+0.30%901208.260.33%
002006精工科技13.4031.50+0.04+0.30%138371843.120.30%
688301奕瑞科技121.0028.31+0.36+0.30%21222540.0880.15%
301260格力博13.55-15.35+0.04+0.30%77721048.620.37%
300314戴维医疗10.1821.61+0.03+0.30%7415756.520.39%
688067爱威科技13.7738.28+0.04+0.29%1438197.19940.21%
603032德新科技10.93-333.09+0.03+0.28%138101498.390.60%
300950德固特14.6732.06+0.04+0.27%4897716.950.55%
688016心脉医疗100.1322.36+0.27+0.27%53215329.1680.43%
300760迈瑞医疗293.9829.29+0.78+0.27%905426661.940.07%
301021英诺激光15.12-164.73+0.04+0.27%75361125.821.08%
301325曼恩斯特42.2818.35+0.11+0.26%38381617.370.66%
300171东富龙11.8320.88+0.03+0.25%123031457.040.22%
300195长荣股份4.0446.52+0.01+0.25%19031765.650.61%
300425中建环能4.0917.06+0.01+0.25%9611391.650.14%
603311金海高科8.2540.62+0.02+0.24%3549292.880.15%
688700东威科技25.4457.57+0.06+0.24%124623147.0440.42%
688718唯赛勃8.5835.59+0.02+0.23%2222190.65540.39%
300486东杰智能4.42-6.58+0.01+0.23%446821964.681.13%
300653正海生物20.3820.62+0.04+0.20%2413490.950.13%
873703广厦环能15.3811.73+0.03+0.20%738113.63560.25%
603309维力医疗10.7516.53+0.02+0.19%6136660.480.21%
688361中科飞测48.99109.46+0.09+0.18%152017500.6890.62%
301101明月镜片21.8826.77+0.04+0.18%3153689.760.44%
000856冀东装备5.9137.91+0.01+0.17%9057532.110.40%
002957科瑞技术13.1130.40+0.02+0.15%83461088.150.20%
688377迪威尔13.2818.44+0.02+0.15%5339715.29780.27%
600879航天电子7.2449.17+0.01+0.14%681944930.20.21%
002209达意隆7.3622.56+0.01+0.14%6154452.240.40%
603690至纯科技22.5723.10+0.03+0.13%178454009.60.46%
300443金雷股份15.1214.44+0.02+0.13%100271511.270.40%
300595欧普康视15.6820.50+0.02+0.13%167762630.650.25%
002997瑞鹄模具31.4227.96+0.04+0.13%165635158.430.79%
300056中创环保7.87-23.74+0.01+0.13%271802116.850.71%
001223欧克科技34.7919.87+0.04+0.12%1373477.330.82%
873726卓兆点胶17.4039.63+0.02+0.12%1888328.33951.08%
300837浙矿股份20.0017.40+0.02+0.10%2713543.340.38%
301288清研环境10.55111.65+0.01+0.09%4160435.20.88%
603917合力科技10.8257.18+0.01+0.09%4374471.010.28%
002698博实股份12.3029.32+0.01+0.08%170702100.720.20%
603095越剑智能12.7668.76+0.01+0.08%5564707.910.30%
688677海泰新光39.6535.54+0.03+0.08%1570618.62170.13%
688236春立医疗14.2719.75+0.01+0.07%5202740.62880.66%
688559海目星31.2519.23+0.02+0.06%151294708.8760.74%
688082盛美上海80.2540.71+0.05+0.06%61294929.350.81%
688162巨一科技19.41-13.30+0.01+0.05%1918371.31550.39%
688097博众精工20.2128.47+0.01+0.05%219014491.8280.50%
600761安徽合力21.2312.38+0.01+0.05%4777410090.750.58%
600499科达制造8.197.850.000.00%369263016.170.19%
300276三丰智能3.37227.180.000.00%664272227.160.66%
002645华宏科技6.30-28.750.000.00%202061263.930.40%
002651利君股份5.3255.440.000.00%192851022.530.34%
603012创力集团4.417.560.000.00%15255673.390.24%
300410正业科技4.81-8.790.000.00%315461504.40.86%
832522纳科诺尔14.9910.750.000.00%715107.18310.13%
833284灵鸽科技5.8499.360.000.00%2922171.70830.69%
836414欧普泰6.3116.450.000.00%3227203.95690.68%
836717瑞星股份4.9725.630.000.00%91545.58280.27%
002931锋龙股份10.16-177.210.000.00%79037980.42%
603956威派格5.3088.760.000.00%6285333.40.12%
688101三达膜11.2113.780.000.00%1756196.71480.05%
688021奥福环保9.01-27.050.000.00%2578230.5670.33%
688328深科达13.72-10.470.000.00%137761887.6441.46%
688623双元科技56.0025.120.000.00%9452.57870.07%
688383新益昌52.68174.07-0.02-0.04%33801787.5720.33%
002901大博医疗25.59169.54-0.01-0.04%2344601.010.07%
002833弘亚数控18.2312.70-0.01-0.05%103491890.850.40%
603638艾迪精密14.0940.83-0.01-0.07%6091853.940.07%
688022瀚川智能13.34-79.17-0.01-0.07%77561032.580.44%
688501青达环保13.3317.85-0.01-0.07%1999266.44760.24%
002111威海广泰10.1237.21-0.01-0.10%188561903.30.39%
603203快克智能23.0029.44-0.03-0.13%88532020.510.36%
603901永创智能7.24100.31-0.01-0.14%10322745.270.21%
688120华海清科194.0042.12-0.29-0.15%38657550.8610.34%
688626翔宇医疗32.4022.70-0.05-0.15%2506817.37960.16%
001360南矿集团11.9225.38-0.02-0.17%2197261.380.27%
000821京山轻机11.2316.93-0.02-0.18%281383160.450.47%
603895天永智能16.59-16.08-0.03-0.18%4186691.450.39%
688155先惠技术37.7366.14-0.07-0.19%1450547.94650.14%
000852石化机械5.2755.06-0.01-0.19%9375495.260.10%
002611东方精工5.1515.98-0.01-0.19%729223751.60.73%
688789宏华数科105.6536.60-0.21-0.20%13501429.8710.19%
688125安达智能29.84602.35-0.06-0.20%35111040.7581.61%
688013天臣医疗14.4725.00-0.03-0.21%1327191.97350.16%
603169兰石重装4.4637.22-0.01-0.22%20335910.320.16%
688072拓荆科技127.0057.07-0.29-0.23%71899117.7370.47%
688516奥特维43.6810.04-0.10-0.23%127005544.2030.44%
300879大叶股份12.60-14.39-0.03-0.24%6153773.980.37%
300813泰林生物16.63227.79-0.04-0.24%4423736.010.75%
833781瑞奇智造4.1121.41-0.01-0.24%2420100.02070.27%
600860京城股份7.80-100.65-0.02-0.26%10207793.030.23%
300471厚普股份7.65-38.56-0.02-0.26%8649660.810.24%
688309恒誉环保11.4595.37-0.03-0.26%72182.44210.09%
300326凯利泰3.7755.72-0.01-0.26%16822634.540.23%
002164宁波东力3.7651.58-0.01-0.27%367121360.620.76%
688425铁建重工3.6412.56-0.01-0.27%549212005.3120.37%
600528中铁工业7.279.58-0.02-0.27%169111233.060.08%
600031三一重工16.3130.14-0.05-0.31%21732935450.880.26%
688151华强科技12.49869.55-0.04-0.32%1412176.34420.14%
688006杭可科技17.6913.84-0.06-0.34%71911265.8730.12%
300382斯莱克5.7332.21-0.02-0.35%225831287.740.36%
688198佰仁医疗103.30126.16-0.38-0.37%457473.53880.03%
300097智云股份5.308.76-0.02-0.38%18111957.490.67%
601399国机重装2.5740.47-0.01-0.39%640701652.060.09%
300092科新机电9.9316.41-0.04-0.40%166501656.90.79%
688556高测股份12.415.07-0.05-0.40%277903437.0310.54%
872895花溪科技7.41112.53-0.03-0.40%2122160.85991.14%
300633开立医疗41.6843.34-0.17-0.41%59442477.360.23%
601798蓝科高新4.89-13.34-0.02-0.41%20022980.650.56%
300648星云股份16.53-13.06-0.07-0.42%61371003.630.58%
002526山东矿机2.3526.79-0.01-0.42%1060862498.680.60%
300751迈为股份124.1236.36-0.53-0.43%48195973.110.25%
002551尚荣医疗2.33-13.86-0.01-0.43%28725672.530.47%
301363美好医疗27.3742.33-0.12-0.44%43391186.690.39%
300334津膜科技4.49-176.45-0.02-0.44%8390376.150.28%
603029天鹅股份13.3424.37-0.06-0.45%4286571.30.35%
300049福瑞股份50.41101.01-0.23-0.45%111965649.660.48%
603789星光农机6.25-22.28-0.03-0.48%13621854.210.52%
872931无锡鼎邦8.0715.37-0.04-0.49%3900316.07531.64%
002278神开股份3.9952.34-0.02-0.50%262731047.220.77%
601038一拖股份15.8816.07-0.08-0.50%98141569.670.13%
688306均普智能3.97-24.52-0.02-0.50%257231015.7830.55%
688215瑞晟智能22.5297.39-0.12-0.53%1535343.8630.38%
600526菲达环保3.6713.80-0.02-0.54%15394565.970.22%
300030阳普医疗3.61-13.95-0.02-0.55%15908575.260.58%
002371北方华创312.9037.47-1.74-0.55%1676052640.190.32%
002366融发核电3.5233.96-0.02-0.56%300721061.950.24%
688012中微公司140.4849.60-0.82-0.58%1454020534.410.23%
300206理邦仪器8.5641.70-0.05-0.58%8611734.610.25%
688121卓然股份11.9514.56-0.07-0.58%6342758.02410.45%
600302标准股份3.38-5.62-0.02-0.59%9951336.640.29%
688114华大智造49.44-31.20-0.30-0.60%32121585.1570.15%
301018申菱环境19.7546.11-0.12-0.60%83881655.210.74%
300521爱司凯9.79-600.26-0.06-0.61%4094399.540.28%
002779中坚科技28.3466.61-0.19-0.67%2537720.850.21%
300776帝尔激光45.9724.97-0.31-0.67%122565610.860.73%
688113联测科技28.0019.82-0.19-0.67%24568.33530.04%
603960克来机电20.9960.86-0.15-0.71%12051425182.384.61%
300865大宏立15.29-39.19-0.11-0.71%2948449.170.44%
300412迦南科技2.73-36.10-0.02-0.73%373351020.250.79%
600587新华医疗16.2814.77-0.12-0.73%232483787.250.40%
688638誉辰智能30.4041.07-0.23-0.75%613186.09080.46%
603396金辰股份32.8547.65-0.25-0.76%38811275.960.33%
688128中国电研16.9416.40-0.13-0.76%89551518.9840.22%
600388龙净环保11.7224.23-0.09-0.76%96801134.090.09%
300527中船应急6.19-28.51-0.05-0.80%287931784.540.30%
688310迈得医疗13.2322.56-0.11-0.82%5032668.44580.30%
002097山河智能5.96245.39-0.05-0.83%524623138.110.49%
603324盛剑环境26.1819.70-0.22-0.83%90262344.590.73%
300173福能东方3.5624.25-0.03-0.84%450011596.740.61%
000519中兵红箭14.0723.08-0.12-0.85%12256017182.830.88%
300003乐普医疗15.1724.96-0.13-0.85%270864125.480.17%
688147微导纳米25.5242.46-0.22-0.85%62011584.5730.72%
688659元琛科技5.58-33.15-0.05-0.89%11549639.90250.72%
688335复洁环保7.7916.93-0.07-0.89%1655130.94560.11%
300562乐心医疗8.5030.66-0.08-0.93%442513745.82.77%
000425徐工机械7.3816.14-0.07-0.94%32347723809.080.40%
688652京仪装备40.1654.85-0.39-0.96%42571716.6961.06%
300281金明精机3.98164.43-0.04-1.00%317401259.930.80%
002223鱼跃医疗37.7016.14-0.38-1.00%124444734.030.13%
605186健麾信息21.5653.02-0.22-1.01%75251628.790.55%
002353杰瑞股份36.2314.97-0.37-1.01%174956331.980.25%
603800道森股份19.5718.83-0.20-1.01%1846361.570.09%
600582天地科技6.7811.57-0.07-1.02%588614025.530.14%
300875捷强装备21.26-27.91-0.22-1.02%61011298.980.92%
603308应流股份12.3026.74-0.13-1.05%167032056.510.25%
002008大族激光19.6912.43-0.21-1.06%469339284.070.48%
300786国林科技12.73-67.07-0.14-1.09%381364790.522.65%
002535林州重机2.7018.74-0.03-1.10%23561638.640.32%
300619金银河24.0255.64-0.27-1.11%3124753.490.33%
300095华伍股份5.3364.45-0.06-1.11%248691326.650.74%
300029ST天龙3.53135.93-0.04-1.12%7057249.640.35%
300228富瑞特装5.2418.36-0.06-1.13%533182791.580.98%
000157中联重科7.7418.60-0.09-1.15%1271869857.40.18%
300316晶盛机电28.867.97-0.34-1.16%3610210427.90.29%
300604长川科技27.94164.49-0.33-1.17%5055014225.781.08%
300450先导智能16.9014.91-0.20-1.17%9868716719.170.68%
002595豪迈科技37.7917.77-0.45-1.18%97843719.80.22%
002430杭氧股份22.5819.42-0.27-1.18%111752535.590.12%
300385雪浪环境3.29-13.68-0.04-1.20%7955262.260.27%
603855华荣股份22.1216.23-0.28-1.25%3411758.660.10%
300457赢合科技17.8319.01-0.23-1.27%9137216251.191.44%
300415伊之密20.6319.22-0.27-1.29%83191725.910.20%
600343航天动力7.61-23.57-0.10-1.30%173721317.320.27%
601608中信重工3.7341.15-0.05-1.32%1028723865.880.24%
300201海伦哲3.5617.95-0.05-1.39%23221830.670.22%
300402宝色股份12.7347.61-0.18-1.39%89811152.370.37%
603338浙江鼎力59.6516.33-0.88-1.45%87475251.560.17%
600815厦工股份1.93-16.46-0.03-1.53%20356394.970.11%
600169太原重工1.8034.84-0.03-1.64%637511149.510.19%
300818耐普矿机24.4328.29-0.41-1.65%41331016.260.44%
601106中国一重2.28-5.44-0.04-1.72%510491172.20.07%
603280南方路机19.2917.23-0.34-1.73%90691744.863.25%
600320振华重工3.3531.50-0.06-1.76%764742579.420.23%
002021中捷资源1.663.31-0.03-1.78%1603682676.331.33%
832802保丽洁8.5523.74-0.16-1.84%1622139.13921.02%
300998宁波方正22.31-156.76-0.43-1.89%66021498.930.89%
301512智信精密43.9328.26-0.87-1.94%55092414.314.13%
688212澳华内镜45.69139.55-0.91-1.95%29281354.0210.32%
601100恒立液压48.5026.27-0.99-2.00%2162310505.520.16%
301105鸿铭股份24.69-89.68-0.51-2.02%64991585.544.58%
002337赛象科技3.8155.91-0.08-2.06%1376785263.42.34%
600984建设机械2.37-3.51-0.05-2.07%713251693.560.57%
688290景业智能31.62182.62-0.67-2.07%1667525.06930.27%
300812易天股份19.46230.72-0.42-2.11%224684354.62.50%
001336楚环科技21.7750.11-0.52-2.33%164283609.35.75%
301083百胜智能15.1067.52-0.38-2.45%442616646.168.07%
605305中际联合25.4121.59-0.64-2.46%70751814.730.33%
300099尤洛卡4.4226.42-0.12-2.64%947404128.641.63%
002786银宝山新8.1015.05-0.22-2.64%19994516273.344.05%
301369联动科技43.78152.32-1.22-2.71%126795527.655.23%
688084晶品特装43.90104.68-1.26-2.79%1114493.95950.32%
301312智立方34.4780.98-1.01-2.85%111933855.994.34%
300293蓝英装备14.39-232.56-0.44-2.97%10444314901.493.73%
300368ST汇金2.23-4.43-0.07-3.04%1013572272.831.92%
301030仕净科技24.9819.28-0.84-3.25%227095729.081.42%
002031巨轮智能2.26-98.91-0.08-3.42%3252207378.3511.64%
002204大连重工4.1120.28-0.15-3.52%1569606536.10.81%
000528柳工11.1920.92-0.42-3.62%17159919341.611.20%
300902国安达18.6872.88-0.75-3.86%111652082.30.91%
836961西磁科技13.5126.03-0.55-3.91%5650774.34833.22%
831152昆工科技9.74-86.19-0.40-3.94%7680756.22840.92%
688200华峰测控95.2464.33-4.24-4.26%78527599.9880.58%
688646逸飞激光30.4226.73-1.54-4.82%102533143.435.39%
002490ST墨龙1.45-4.40-0.08-5.23%16707242.310.31%
300836佰奥智能38.52-1808.55-2.48-6.05%102754007.512.40%
300461田中精机15.16-506.63-1.06-6.54%410376223.714.98%
301392汇成真空57.8468.31-5.06-8.04%3569920788.9116.73%

转至合力科技（603917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。