|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合力科技(603917)专用设备制造业上涨家数:79下跌家数:293平均涨幅:-1.00%平均换手:2.85%总成交额:472.70亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.08 | -10.34 | +0.77 | +10.53% | 658448 | 51765.03 | 16.63% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16241 | 2010.64 | 0.75% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 112893 | 15985.68 | 1.13% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1100929 | 66712.79 | 8.76% | | 002779 | 中坚科技 | 59.76 | 204.93 | +5.27 | +9.67% | 103050 | 60807.98 | 8.70% | | 836717 | 瑞星股份 | 12.60 | 65.19 | +0.95 | +8.15% | 73622 | 9583.87 | 17.58% | | 430300 | 辰光医疗 | 20.95 | -86.68 | +1.53 | +7.88% | 171681 | 39052.15 | 28.57% | | 834014 | 特瑞斯 | 16.33 | 34.37 | +1.12 | +7.36% | 58508 | 9343.729 | 12.65% | | 832522 | 纳科诺尔 | 60.00 | 38.52 | +3.98 | +7.10% | 83198 | 47143.2 | 12.50% | | 872895 | 花溪科技 | 17.80 | 699.65 | +1.01 | +6.02% | 34661 | 5907.239 | 12.06% | | 002837 | 英维克 | 38.00 | 58.10 | +1.89 | +5.23% | 296232 | 111886.5 | 4.58% | | 000680 | 山推股份 | 10.40 | 16.65 | +0.50 | +5.05% | 414028 | 42769.31 | 3.17% | | 002950 | 奥美医疗 | 9.97 | 28.04 | +0.41 | +4.29% | 443676 | 45316.03 | 9.82% | | 600860 | 京城股份 | 11.48 | -350.67 | +0.39 | +3.52% | 458801 | 52352.72 | 10.54% | | 833284 | 灵鸽科技 | 22.72 | -693.47 | +0.74 | +3.37% | 158107 | 34066.81 | 34.83% | | 873703 | 广厦环能 | 29.58 | 26.52 | +0.95 | +3.32% | 28433 | 8420.568 | 8.62% | | 688290 | 景业智能 | 36.80 | 94.58 | +1.17 | +3.28% | 14575.78 | 5367.91 | 2.40% | | 833781 | 瑞奇智造 | 10.89 | 80.33 | +0.33 | +3.12% | 132649 | 14644.8 | 14.55% | | 002997 | 瑞鹄模具 | 34.63 | 24.12 | +1.02 | +3.03% | 49953 | 17259.55 | 2.39% | | 002430 | 杭氧股份 | 25.41 | 24.04 | +0.73 | +2.96% | 124434 | 31709.35 | 1.28% | | 002691 | 冀凯股份 | 6.11 | 238.60 | +0.17 | +2.86% | 89355 | 5419 | 2.66% | | 002975 | 博杰股份 | 35.37 | -97.76 | +0.95 | +2.76% | 67206 | 23766.3 | 9.81% | | 688627 | 精智达 | 88.86 | 74.45 | +2.36 | +2.73% | 12457.17 | 11051.03 | 5.85% | | 836942 | 恒立钻具 | 17.70 | 23.56 | +0.46 | +2.67% | 25614 | 4471.461 | 6.16% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 303409 | 6156.9 | 1.70% | | 873706 | 铁拓机械 | 17.34 | 29.11 | +0.42 | +2.48% | 33324 | 5690.066 | 12.99% | | 832802 | 保丽洁 | 21.80 | 63.02 | +0.51 | +2.40% | 35972 | 7592.104 | 22.66% | | 301097 | 天益医疗 | 45.59 | 302.48 | +1.01 | +2.27% | 6184 | 2797.07 | 3.37% | | 300206 | 理邦仪器 | 12.01 | 44.68 | +0.26 | +2.21% | 288935 | 34058.75 | 8.49% | | 600560 | 金自天正 | 15.47 | 65.15 | +0.30 | +1.98% | 38324 | 5919.46 | 1.71% | | 300326 | 凯利泰 | 6.22 | 113.09 | +0.12 | +1.97% | 130842 | 8108.3 | 1.83% | | 001256 | 炜冈科技 | 18.58 | 27.25 | +0.33 | +1.81% | 30717 | 5637.78 | 7.50% | | 002786 | 银宝山新 | 11.38 | 21.72 | +0.17 | +1.52% | 197109 | 22351.88 | 3.99% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.05 | +1.43% | 115658 | 4083.57 | 0.92% | | 300097 | 智云股份 | 7.81 | -104.75 | +0.11 | +1.43% | 118528 | 9277.44 | 4.39% | | 300278 | 华昌达 | 6.49 | 106.67 | +0.09 | +1.41% | 568280 | 36536.28 | 4.09% | | 603912 | 佳力图 | 7.68 | 152.15 | +0.10 | +1.32% | 255532 | 19729.25 | 4.72% | | 000584 | *ST工智 | 3.18 | -6.67 | +0.04 | +1.27% | 170369 | 5428.99 | 2.25% | | 301018 | 申菱环境 | 25.20 | 67.88 | +0.30 | +1.20% | 95344 | 24596.51 | 4.79% | | 002698 | 博实股份 | 15.70 | 28.92 | +0.18 | +1.16% | 176953 | 27839.5 | 2.10% | | 301101 | 明月镜片 | 34.15 | 39.98 | +0.39 | +1.16% | 77905 | 26689.37 | 10.90% | | 600815 | 厦工股份 | 2.66 | -28.32 | +0.03 | +1.14% | 180396 | 4769.69 | 1.02% | | 002031 | 巨轮智能 | 4.54 | -844.14 | +0.05 | +1.11% | 2932168 | 135011.1 | 14.79% | | 603283 | 赛腾股份 | 76.91 | 20.20 | +0.83 | +1.09% | 48705 | 37631.57 | 2.50% | | 300281 | 金明精机 | 6.58 | 289.22 | +0.07 | +1.08% | 101828 | 6661.17 | 2.56% | | 600579 | 克劳斯 | 6.98 | -1.33 | +0.07 | +1.01% | 61743 | 4306.11 | 1.25% | | 301512 | 智信精密 | 44.20 | 190.91 | +0.42 | +0.96% | 10741 | 4804.32 | 4.33% | | 603280 | 南方路机 | 21.78 | 20.66 | +0.20 | +0.93% | 28811 | 6289.96 | 10.31% | | 600184 | 光电股份 | 11.51 | 222.09 | +0.10 | +0.88% | 83953 | 9633.22 | 1.65% | | 300173 | 福能东方 | 8.24 | 158.32 | +0.07 | +0.86% | 1171240 | 95058 | 15.94% | | 603917 | 合力科技 | 13.11 | 521.33 | +0.10 | +0.77% | 37966 | 4940.5 | 1.86% | | 603338 | 浙江鼎力 | 54.81 | 13.64 | +0.40 | +0.74% | 60302 | 33271.85 | 1.19% | | 300368 | ST汇金 | 4.41 | -10.43 | +0.03 | +0.68% | 97625 | 4382.73 | 1.85% | | 301392 | 汇成真空 | 72.01 | 77.57 | +0.47 | +0.66% | 20984 | 15204.97 | 9.83% | | 300450 | 先导智能 | 26.12 | 688.26 | +0.16 | +0.62% | 596799 | 154711.3 | 3.83% | | 688072 | 拓荆科技 | 195.47 | 82.07 | +1.16 | +0.60% | 22700.57 | 44811.46 | 1.48% | | 688623 | 双元科技 | 58.00 | 35.84 | +0.33 | +0.57% | 1586.32 | 924.2543 | 0.95% | | 688082 | 盛美上海 | 115.25 | 50.46 | +0.64 | +0.56% | 14732.64 | 17086.93 | 0.34% | | 002278 | 神开股份 | 5.61 | 62.03 | +0.03 | +0.54% | 44385 | 2486.85 | 1.33% | | 000925 | 众合科技 | 7.61 | -2318.68 | +0.03 | +0.40% | 196339 | 14910.65 | 3.61% | | 300771 | 智莱科技 | 11.51 | 38.96 | +0.04 | +0.35% | 53033 | 6154.14 | 2.93% | | 603289 | 泰瑞机器 | 9.01 | 56.53 | +0.03 | +0.33% | 42997 | 3809.72 | 1.47% | | 300030 | 阳普医疗 | 6.75 | -19.16 | +0.02 | +0.30% | 65307 | 4419.6 | 2.40% | | 002651 | 利君股份 | 7.18 | 530.71 | +0.02 | +0.28% | 104488 | 7500.07 | 1.85% | | 603205 | 健尔康 | 47.30 | 45.65 | +0.12 | +0.25% | 26732 | 12769.02 | 9.09% | | 300307 | 慈星股份 | 7.94 | 20.42 | +0.02 | +0.25% | 200457 | 15938.52 | 2.58% | | 600320 | 振华重工 | 4.13 | 34.36 | +0.01 | +0.24% | 179580 | 7442.89 | 0.54% | | 688400 | 凌云光 | 24.65 | 82.73 | +0.05 | +0.20% | 59197.14 | 14616.69 | 2.47% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.01 | +0.20% | 166685.5 | 8249.808 | 1.13% | | 002337 | 赛象科技 | 4.96 | 58.82 | +0.01 | +0.20% | 112961 | 5598.59 | 1.92% | | 000528 | 柳工 | 11.68 | 17.01 | +0.02 | +0.17% | 95350 | 11067.47 | 0.66% | | 300334 | 津膜科技 | 6.83 | -247.12 | +0.01 | +0.15% | 41581 | 2869.85 | 1.38% | | 001360 | 南矿集团 | 14.62 | 38.06 | +0.02 | +0.14% | 14289 | 2105.29 | 1.75% | | 002371 | 北方华创 | 434.40 | 42.28 | +0.49 | +0.11% | 45015 | 197489.7 | 0.85% | | 301081 | 严牌股份 | 9.02 | 28.90 | +0.01 | +0.11% | 22474 | 2038.07 | 1.14% | | 600388 | 龙净环保 | 12.04 | 28.07 | +0.01 | +0.08% | 81999 | 9869.391 | 0.68% | | 688420 | 美腾科技 | 24.14 | 28.25 | +0.02 | +0.08% | 2979.22 | 720.7684 | 0.89% | | 301013 | 利和兴 | 13.82 | -127.72 | +0.01 | +0.07% | 52742 | 7333.02 | 2.79% | | 301360 | 荣旗科技 | 57.04 | 58.07 | +0.04 | +0.07% | 8263 | 4671.21 | 3.35% | | 000425 | 徐工机械 | 7.69 | 15.68 | 0.00 | 0.00% | 369427 | 28360.22 | 0.45% | | 000852 | 石化机械 | 6.09 | 65.71 | 0.00 | 0.00% | 47152 | 2880.8 | 0.50% | | 000856 | 冀东装备 | 7.90 | 78.70 | 0.00 | 0.00% | 20171 | 1592.46 | 0.89% | | 600528 | 中铁工业 | 8.43 | 11.88 | 0.00 | 0.00% | 134621 | 11399.92 | 0.61% | | 002204 | 大连重工 | 4.97 | 21.67 | 0.00 | 0.00% | 192385 | 9589.23 | 1.00% | | 002526 | 山东矿机 | 2.80 | 67.66 | 0.00 | 0.00% | 277500 | 7776.19 | 1.58% | | 002535 | 林州重机 | 4.01 | 19.20 | 0.00 | 0.00% | 163657 | 6580.79 | 2.23% | | 300425 | 中建环能 | 5.65 | 26.48 | 0.00 | 0.00% | 73442 | 4156.07 | 1.08% | | 002931 | 锋龙股份 | 13.29 | -254.02 | 0.00 | 0.00% | 27505 | 3644.47 | 1.47% | | 001223 | 欧克科技 | 38.69 | 39.77 | -0.04 | -0.10% | 6065 | 2345.71 | 3.64% | | 603061 | 金海通 | 79.87 | 62.23 | -0.11 | -0.14% | 8620 | 7040.51 | 2.06% | | 603169 | 兰石重装 | 6.06 | 69.85 | -0.01 | -0.16% | 458540 | 28438.2 | 3.51% | | 603301 | 振德医疗 | 23.31 | 30.25 | -0.05 | -0.21% | 26834 | 6377.95 | 1.01% | | 688361 | 中科飞测 | 101.58 | 3481.55 | -0.22 | -0.22% | 25181.22 | 26064.21 | 1.03% | | 603789 | 星光农机 | 8.53 | -19.95 | -0.02 | -0.23% | 22229 | 1899.65 | 0.85% | | 002613 | 北玻股份 | 4.17 | 53.63 | -0.01 | -0.24% | 70282 | 2940.96 | 1.15% | | 600343 | 航天动力 | 12.12 | -35.01 | -0.03 | -0.25% | 155442 | 18913.18 | 2.44% | | 300246 | 宝莱特 | 7.44 | -13.76 | -0.02 | -0.27% | 35212 | 2622.61 | 1.67% | | 601218 | 吉鑫科技 | 3.39 | 44.77 | -0.01 | -0.29% | 67941 | 2301.2 | 0.70% | | 601399 | 国机重装 | 3.33 | 48.44 | -0.01 | -0.30% | 455868 | 15376.36 | 0.63% | | 601798 | 蓝科高新 | 6.64 | -21.87 | -0.02 | -0.30% | 72708 | 4870.66 | 2.05% | | 002209 | 达意隆 | 9.76 | 47.61 | -0.03 | -0.31% | 53632 | 5223.07 | 3.45% | | 603135 | 中重科技 | 9.57 | 112.66 | -0.03 | -0.31% | 19387 | 1846.6 | 1.07% | | 688306 | 均普智能 | 6.17 | -45.63 | -0.02 | -0.32% | 77487.2 | 4816.66 | 1.66% | | 301363 | 美好医疗 | 29.66 | 44.49 | -0.10 | -0.34% | 8919 | 2659.56 | 0.80% | | 002196 | 方正电机 | 5.86 | 219.98 | -0.02 | -0.34% | 106604 | 6246.09 | 2.18% | | 300130 | 新国都 | 24.68 | 27.66 | -0.09 | -0.36% | 112175 | 27999.63 | 2.63% | | 600302 | 标准股份 | 5.43 | -10.94 | -0.02 | -0.37% | 42859 | 2332.08 | 1.24% | | 688277 | 天智航-U | 10.51 | -29.43 | -0.04 | -0.38% | 30451.41 | 3237.317 | 0.68% | | 600031 | 三一重工 | 17.67 | 28.15 | -0.07 | -0.39% | 207233 | 36710.81 | 0.24% | | 600169 | 太原重工 | 2.47 | 55.51 | -0.01 | -0.40% | 155508 | 3844.95 | 0.47% | | 301199 | 迈赫股份 | 29.41 | 57.20 | -0.12 | -0.41% | 13326 | 3941.12 | 2.85% | | 300412 | 迦南科技 | 4.48 | -71.44 | -0.02 | -0.44% | 74402 | 3349.24 | 1.59% | | 688499 | 利元亨 | 29.07 | -6.08 | -0.13 | -0.45% | 71490.43 | 20739.79 | 4.72% | | 300099 | 尤洛卡 | 6.47 | 41.44 | -0.03 | -0.46% | 78540 | 5101.54 | 1.35% | | 000519 | 中兵红箭 | 15.00 | 37.12 | -0.07 | -0.46% | 121430 | 18333.25 | 0.87% | | 300549 | 优德精密 | 18.39 | 175.00 | -0.09 | -0.49% | 47223 | 8712.78 | 4.67% | | 300818 | 耐普矿机 | 29.05 | 38.11 | -0.15 | -0.51% | 9054 | 2645.35 | 0.93% | | 688573 | 信宇人 | 20.18 | -210.68 | -0.11 | -0.54% | 31080.8 | 6198.194 | 6.66% | | 872931 | 无锡鼎邦 | 17.50 | 38.05 | -0.10 | -0.57% | 70140 | 11865.8 | 24.37% | | 603081 | 大丰实业 | 10.47 | 145.31 | -0.06 | -0.57% | 23817 | 2512.84 | 0.59% | | 001332 | 锡装股份 | 34.86 | 15.70 | -0.20 | -0.57% | 4848 | 1692.35 | 1.80% | | 688120 | 华海清科 | 187.92 | 50.52 | -1.08 | -0.57% | 24679.38 | 47256.37 | 1.45% | | 600499 | 科达制造 | 8.62 | 21.32 | -0.05 | -0.58% | 75656 | 6507.3 | 0.39% | | 603012 | 创力集团 | 5.17 | 11.40 | -0.03 | -0.58% | 52569 | 2736.66 | 0.81% | | 002833 | 弘亚数控 | 18.56 | 13.89 | -0.11 | -0.59% | 35754 | 6683.98 | 1.45% | | 688028 | 沃尔德 | 18.55 | 28.37 | -0.11 | -0.59% | 11733.38 | 2196.707 | 0.82% | | 300402 | 宝色股份 | 16.52 | 57.52 | -0.10 | -0.60% | 47291 | 7868.01 | 1.94% | | 301533 | 威马农机 | 29.50 | 37.16 | -0.18 | -0.61% | 5337 | 1582.09 | 1.92% | | 688789 | 宏华数科 | 72.32 | 22.00 | -0.46 | -0.63% | 6776.01 | 4938.426 | 0.56% | | 688012 | 中微公司 | 215.12 | 86.99 | -1.38 | -0.64% | 59133.13 | 129525.8 | 0.95% | | 688309 | 恒誉环保 | 14.59 | 196.67 | -0.10 | -0.68% | 2253.31 | 330.2426 | 0.28% | | 300462 | 华铭智能 | 11.46 | -46.05 | -0.08 | -0.69% | 107933 | 12485.37 | 7.89% | | 688335 | 复洁环保 | 9.93 | 23.75 | -0.07 | -0.70% | 5092.31 | 506.501 | 0.34% | | 688155 | 先惠技术 | 44.28 | 27.38 | -0.32 | -0.72% | 16688.31 | 7452.603 | 1.55% | | 002730 | 电光科技 | 8.06 | 28.16 | -0.06 | -0.74% | 18737 | 1515.47 | 0.54% | | 688215 | 瑞晟智能 | 22.72 | 86.64 | -0.17 | -0.74% | 3031.22 | 691.5961 | 0.76% | | 002890 | 弘宇股份 | 11.09 | 95.55 | -0.09 | -0.81% | 5270 | 589.88 | 0.33% | | 600582 | 天地科技 | 6.14 | 9.92 | -0.05 | -0.81% | 211055 | 13003.68 | 0.51% | | 300029 | ST天龙 | 6.07 | -205.34 | -0.05 | -0.82% | 16178 | 982.34 | 0.81% | | 301083 | 百胜智能 | 15.72 | 96.41 | -0.13 | -0.82% | 47747 | 7542.6 | 5.58% | | 688529 | 豪森智能 | 16.63 | -374.94 | -0.14 | -0.83% | 12191.89 | 2023.072 | 0.73% | | 688021 | 奥福环保 | 11.82 | -19.40 | -0.10 | -0.84% | 6903.52 | 820.9217 | 0.90% | | 000157 | 中联重科 | 7.03 | 16.10 | -0.06 | -0.85% | 189000 | 13320.96 | 0.27% | | 300092 | 科新机电 | 12.60 | 20.25 | -0.11 | -0.87% | 97110 | 12418.69 | 4.63% | | 603956 | 威派格 | 5.66 | -38.31 | -0.05 | -0.88% | 27904 | 1589.8 | 0.56% | | 603095 | 越剑智能 | 22.50 | 78.39 | -0.21 | -0.92% | 17994 | 4068.51 | 0.97% | | 601106 | 中国一重 | 3.15 | -7.34 | -0.03 | -0.94% | 178060 | 5647.29 | 0.26% | | 002164 | 宁波东力 | 5.19 | 52.32 | -0.05 | -0.95% | 81005 | 4216.78 | 1.69% | | 301290 | 东星医疗 | 28.00 | 30.69 | -0.27 | -0.96% | 20194 | 5774.54 | 2.96% | | 601038 | 一拖股份 | 15.53 | 17.23 | -0.15 | -0.96% | 24647 | 3853.97 | 0.34% | | 301158 | 德石股份 | 15.08 | 22.60 | -0.15 | -0.98% | 14727 | 2247.92 | 1.84% | | 688646 | 逸飞激光 | 33.93 | 30.34 | -0.34 | -0.99% | 7875.18 | 2661.79 | 1.66% | | 300276 | 三丰智能 | 5.89 | 14697.42 | -0.06 | -1.01% | 753219.1 | 45092.68 | 7.49% | | 002432 | 九安医疗 | 45.13 | 12.85 | -0.46 | -1.01% | 30490 | 13851.36 | 0.62% | | 688067 | 爱威科技 | 18.37 | 55.37 | -0.19 | -1.02% | 6754.84 | 1249.359 | 0.99% | | 301369 | 联动科技 | 59.80 | 163.25 | -0.62 | -1.03% | 6488 | 3920.49 | 2.67% | | 300837 | 浙矿股份 | 22.13 | 32.34 | -0.23 | -1.03% | 4498 | 1009.43 | 0.64% | | 300410 | 正业科技 | 6.67 | -9.29 | -0.07 | -1.04% | 49675 | 3333.56 | 1.35% | | 603656 | 泰禾智能 | 19.69 | 475.78 | -0.21 | -1.06% | 36480 | 7264.67 | 1.99% | | 300140 | 节能环境 | 6.52 | 29.48 | -0.07 | -1.06% | 58117 | 3816.24 | 0.57% | | 688531 | 日联科技 | 53.82 | 44.49 | -0.58 | -1.07% | 5515.56 | 2989.988 | 0.80% | | 603800 | 洪田股份 | 23.16 | 21.02 | -0.25 | -1.07% | 16366 | 3832.22 | 0.79% | | 688170 | 德龙激光 | 25.57 | 106.06 | -0.28 | -1.08% | 6938.869 | 1792.222 | 0.87% | | 603282 | 亚光股份 | 16.40 | 19.98 | -0.18 | -1.09% | 7881 | 1297.69 | 1.23% | | 603088 | 宁波精达 | 8.18 | 22.22 | -0.09 | -1.09% | 51305 | 4254.15 | 1.18% | | 688328 | 深科达 | 18.05 | -18.61 | -0.20 | -1.10% | 14621.74 | 2660.204 | 1.55% | | 300358 | 楚天科技 | 7.92 | -29.69 | -0.09 | -1.12% | 55448 | 4440.67 | 0.98% | | 603036 | 如通股份 | 14.94 | 29.02 | -0.17 | -1.13% | 37821 | 5734.22 | 1.84% | | 601608 | 中信重工 | 4.30 | 49.05 | -0.05 | -1.15% | 143511 | 6215 | 0.33% | | 603311 | 金海高科 | 10.95 | 45.39 | -0.13 | -1.17% | 34033 | 3759.64 | 1.44% | | 002551 | 尚荣医疗 | 3.35 | -19.16 | -0.04 | -1.18% | 83659 | 2813.7 | 1.37% | | 603638 | 艾迪精密 | 16.61 | 40.11 | -0.20 | -1.19% | 13889 | 2316.3 | 0.17% | | 300461 | 田中精机 | 21.51 | -113.94 | -0.26 | -1.19% | 13830 | 2998.09 | 1.68% | | 002353 | 杰瑞股份 | 36.97 | 15.21 | -0.45 | -1.20% | 30358 | 11281.46 | 0.44% | | 600526 | 菲达环保 | 4.92 | 17.02 | -0.06 | -1.20% | 52667 | 2601.55 | 0.74% | | 300865 | 大宏立 | 29.04 | -449.51 | -0.36 | -1.22% | 10455 | 3060.34 | 1.54% | | 301367 | 怡和嘉业 | 69.93 | 41.23 | -0.87 | -1.23% | 2567 | 1801.54 | 0.45% | | 301112 | 信邦智能 | 26.61 | 360.83 | -0.34 | -1.26% | 8858 | 2377.14 | 2.44% | | 300293 | 蓝英装备 | 27.85 | -496.80 | -0.36 | -1.28% | 87236 | 24675.29 | 3.11% | | 603987 | 康德莱 | 7.68 | 16.19 | -0.10 | -1.29% | 37094 | 2885.66 | 0.84% | | 300210 | 森远股份 | 12.15 | -50.09 | -0.16 | -1.30% | 75235 | 9240.68 | 1.56% | | 300527 | 中船应急 | 8.98 | 7592.17 | -0.12 | -1.32% | 69188 | 6248.76 | 0.72% | | 688236 | 春立医疗 | 14.14 | 34.25 | -0.19 | -1.33% | 7034.72 | 1001.539 | 0.89% | | 600879 | 航天电子 | 9.62 | 55.30 | -0.13 | -1.33% | 317626 | 30749.71 | 0.98% | | 002097 | 山河智能 | 7.39 | 208.91 | -0.10 | -1.34% | 122418 | 9077.17 | 1.14% | | 002223 | 鱼跃医疗 | 35.91 | 20.73 | -0.49 | -1.35% | 26406 | 9531.28 | 0.28% | | 300879 | 大叶股份 | 15.20 | -22.79 | -0.21 | -1.36% | 30484 | 4706.33 | 1.57% | | 300812 | 易天股份 | 25.90 | -165.97 | -0.36 | -1.37% | 16280 | 4256.9 | 1.79% | | 300095 | 华伍股份 | 7.09 | 468.40 | -0.10 | -1.39% | 25529 | 1823.38 | 0.76% | | 301260 | 格力博 | 14.18 | -23.91 | -0.20 | -1.39% | 11804 | 1687.92 | 0.56% | | 603159 | 上海亚虹 | 14.16 | 67.47 | -0.20 | -1.39% | 8636 | 1226.12 | 0.62% | | 300760 | 迈瑞医疗 | 268.22 | 26.26 | -3.79 | -1.39% | 20891 | 56254.44 | 0.17% | | 300562 | 乐心医疗 | 14.83 | 46.26 | -0.21 | -1.40% | 116258 | 17409.15 | 7.22% | | 002957 | 科瑞技术 | 16.66 | 41.40 | -0.24 | -1.42% | 51652 | 8667.22 | 1.26% | | 002382 | 蓝帆医疗 | 5.54 | -12.90 | -0.08 | -1.42% | 38367 | 2142.4 | 0.38% | | 600817 | 宇通重工 | 13.15 | 31.48 | -0.19 | -1.42% | 111592 | 14858.69 | 2.12% | | 001336 | 楚环科技 | 19.30 | 46.73 | -0.28 | -1.43% | 5540 | 1079.85 | 1.94% | | 603855 | 华荣股份 | 19.86 | 13.94 | -0.29 | -1.44% | 6763 | 1348.23 | 0.20% | | 300471 | 厚普股份 | 10.88 | -50.73 | -0.16 | -1.45% | 80389 | 8809.13 | 2.19% | | 605305 | 中际联合 | 28.08 | 18.27 | -0.42 | -1.47% | 20822 | 5940.06 | 0.98% | | 835892 | 中科美菱 | 18.70 | 115.91 | -0.28 | -1.48% | 30440 | 5765.792 | 10.91% | | 688121 | 卓然股份 | 12.58 | 22.56 | -0.19 | -1.49% | 13103.87 | 1660.754 | 0.93% | | 002111 | 威海广泰 | 11.11 | 31.66 | -0.17 | -1.51% | 40247 | 4495.37 | 0.84% | | 300003 | 乐普医疗 | 12.22 | 32.49 | -0.19 | -1.53% | 85376 | 10497.15 | 0.53% | | 600055 | 万东医疗 | 17.23 | 65.80 | -0.27 | -1.54% | 30364 | 5261.53 | 0.56% | | 002073 | 软控股份 | 8.28 | 18.04 | -0.13 | -1.55% | 177481 | 14789.22 | 1.79% | | 603308 | 应流股份 | 13.99 | 33.16 | -0.22 | -1.55% | 76200 | 10834.62 | 1.12% | | 688271 | 联影医疗 | 136.50 | 71.15 | -2.19 | -1.58% | 14507.97 | 20002.98 | 0.25% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 234745 | 7351.22 | 0.97% | | 688314 | 康拓医疗 | 28.60 | 26.44 | -0.46 | -1.58% | 3276.12 | 937.0599 | 0.40% | | 688162 | 巨一科技 | 22.18 | -22.33 | -0.36 | -1.60% | 6192.119 | 1380.791 | 0.99% | | 688114 | 华大智造 | 50.57 | -24.13 | -0.83 | -1.61% | 11041.96 | 5644.364 | 0.52% | | 000821 | 京山轻机 | 13.92 | 18.41 | -0.23 | -1.63% | 108792 | 15254.59 | 1.80% | | 688200 | 华峰测控 | 115.75 | 58.56 | -1.94 | -1.65% | 7690.22 | 9000.885 | 0.57% | | 300400 | 劲拓股份 | 17.78 | 70.50 | -0.30 | -1.66% | 43641 | 7858.75 | 1.82% | | 603029 | 天鹅股份 | 16.57 | 29.72 | -0.28 | -1.66% | 19707 | 3284.54 | 1.62% | | 688037 | 芯源微 | 104.00 | 151.41 | -1.77 | -1.67% | 40592.13 | 43019.04 | 2.02% | | 688659 | 元琛科技 | 8.22 | -70.56 | -0.14 | -1.67% | 14301.62 | 1185.217 | 0.89% | | 688377 | 迪威尔 | 14.65 | 34.75 | -0.25 | -1.68% | 8287.17 | 1222.994 | 0.43% | | 603960 | 克来机电 | 22.22 | 70.05 | -0.38 | -1.68% | 40929 | 9158.36 | 1.56% | | 688329 | 艾隆科技 | 16.91 | -30.10 | -0.29 | -1.69% | 6341.8 | 1079.611 | 1.17% | | 300950 | 德固特 | 16.87 | 25.61 | -0.29 | -1.69% | 10926 | 1856.5 | 1.22% | | 300314 | 戴维医疗 | 12.15 | 39.71 | -0.21 | -1.70% | 13959 | 1708.06 | 0.74% | | 300869 | 康泰医学 | 15.62 | -322.70 | -0.27 | -1.70% | 21716 | 3425.95 | 0.86% | | 600761 | 安徽合力 | 17.17 | 10.98 | -0.30 | -1.72% | 61959 | 10713.72 | 0.70% | | 688013 | 天臣医疗 | 19.23 | 27.40 | -0.34 | -1.74% | 3545.38 | 689.1082 | 0.44% | | 688273 | 麦澜德 | 25.76 | 25.47 | -0.46 | -1.75% | 3444.38 | 895.5379 | 0.94% | | 873726 | 卓兆点胶 | 30.24 | -139.43 | -0.54 | -1.75% | 19318 | 5810.28 | 9.70% | | 002645 | 华宏科技 | 7.81 | -1578.75 | -0.14 | -1.76% | 46119 | 3622.44 | 0.91% | | 300151 | 昌红科技 | 22.31 | 189.98 | -0.40 | -1.76% | 84299 | 18838.14 | 2.29% | | 836961 | 西磁科技 | 36.50 | 113.09 | -0.66 | -1.78% | 17535 | 6374.574 | 8.50% | | 688198 | 佰仁医疗 | 119.34 | 158.34 | -2.18 | -1.79% | 960.23 | 1156.724 | 0.07% | | 688576 | 西山科技 | 64.02 | 26.84 | -1.17 | -1.79% | 981.59 | 632.6393 | 0.45% | | 300545 | 联得装备 | 35.55 | 25.94 | -0.65 | -1.80% | 36739 | 13250.94 | 3.26% | | 300707 | 威唐工业 | 15.82 | 79.14 | -0.29 | -1.80% | 45167 | 7225.47 | 3.15% | | 300443 | 金雷股份 | 23.41 | 32.56 | -0.43 | -1.80% | 17848 | 4214.45 | 0.72% | | 002490 | ST墨龙 | 2.71 | -8.49 | -0.05 | -1.81% | 50496 | 1377.63 | 0.93% | | 603273 | 天元智能 | 18.91 | 98.55 | -0.35 | -1.82% | 26088 | 4971.88 | 4.65% | | 300228 | 富瑞特装 | 7.48 | 18.71 | -0.14 | -1.84% | 163137 | 12297.84 | 2.95% | | 688139 | 海尔生物 | 34.11 | 30.29 | -0.64 | -1.84% | 10860.65 | 3732.69 | 0.34% | | 300529 | 健帆生物 | 30.72 | 30.83 | -0.58 | -1.85% | 27014 | 8334.74 | 0.52% | | 301186 | 超达装备 | 39.35 | 31.93 | -0.75 | -1.87% | 6548 | 2608.13 | 2.96% | | 603309 | 维力医疗 | 13.50 | 18.36 | -0.26 | -1.89% | 31387 | 4296.84 | 1.08% | | 688312 | 燕麦科技 | 34.14 | 53.62 | -0.66 | -1.90% | 6219.06 | 2157.472 | 0.43% | | 688128 | 中国电研 | 21.68 | 19.74 | -0.42 | -1.90% | 12793.21 | 2800.752 | 0.32% | | 300648 | 星云股份 | 27.56 | -25.67 | -0.54 | -1.92% | 19623 | 5455.91 | 1.85% | | 301468 | 博盈特焊 | 23.63 | 35.32 | -0.47 | -1.95% | 7345 | 1746.08 | 0.97% | | 688559 | 海目星 | 40.71 | 56.75 | -0.81 | -1.95% | 48123.81 | 19911.6 | 2.33% | | 300836 | 佰奥智能 | 51.20 | 8733.04 | -1.02 | -1.95% | 8637 | 4465.74 | 2.02% | | 601100 | 恒立液压 | 55.53 | 29.35 | -1.12 | -1.98% | 30398 | 17015.51 | 0.23% | | 300457 | 赢合科技 | 23.25 | 28.03 | -0.47 | -1.98% | 97803 | 22855.28 | 1.54% | | 300753 | 爱朋医疗 | 14.33 | 341.65 | -0.29 | -1.98% | 17370 | 2515.12 | 2.09% | | 688301 | 奕瑞科技 | 110.68 | 27.99 | -2.25 | -1.99% | 5128.01 | 5710.738 | 0.36% | | 605369 | 拱东医疗 | 30.66 | 29.77 | -0.63 | -2.01% | 3394 | 1046.12 | 0.22% | | 688478 | 晶升股份 | 32.60 | 55.01 | -0.67 | -2.01% | 15804.15 | 5223.628 | 1.55% | | 688212 | 澳华内镜 | 50.46 | 135.91 | -1.05 | -2.04% | 4642.86 | 2348.914 | 0.34% | | 301022 | 海泰科 | 22.85 | 83.87 | -0.48 | -2.06% | 7051 | 1631.84 | 1.35% | | 301138 | 华研精机 | 29.51 | 44.30 | -0.62 | -2.06% | 16304 | 4856.34 | 5.43% | | 300509 | 新美星 | 6.66 | 70.22 | -0.14 | -2.06% | 39189 | 2631.85 | 1.59% | | 300902 | 国安达 | 18.53 | 193.65 | -0.39 | -2.06% | 13424 | 2516.39 | 1.09% | | 688022 | 瀚川智能 | 12.82 | -5.42 | -0.27 | -2.06% | 30548.74 | 3968.187 | 1.74% | | 688613 | 奥精医疗 | 17.01 | 451.06 | -0.36 | -2.07% | 8362.2 | 1435.987 | 0.62% | | 688638 | 誉辰智能 | 29.75 | -31.34 | -0.63 | -2.07% | 1852.28 | 554.531 | 1.07% | | 002690 | 美亚光电 | 15.09 | 21.08 | -0.32 | -2.08% | 35742 | 5433.47 | 0.83% | | 301105 | 鸿铭股份 | 30.50 | -108.06 | -0.65 | -2.09% | 4239 | 1308.78 | 2.58% | | 300171 | 东富龙 | 12.99 | 58.66 | -0.28 | -2.11% | 44905 | 5882.68 | 0.80% | | 300595 | 欧普康视 | 19.02 | 26.19 | -0.41 | -2.11% | 37199 | 7137.98 | 0.56% | | 301234 | 五洲医疗 | 27.37 | 45.89 | -0.59 | -2.11% | 5692 | 1570.23 | 3.09% | | 300875 | 捷强装备 | 35.56 | -59.15 | -0.77 | -2.12% | 63484 | 23220.88 | 10.53% | | 688410 | 山外山 | 13.35 | 57.33 | -0.29 | -2.13% | 15574.24 | 2105 | 0.67% | | 688001 | 华兴源创 | 33.10 | -6298.35 | -0.72 | -2.13% | 19948.11 | 6697.28 | 0.45% | | 002901 | 大博医疗 | 32.64 | 67.19 | -0.71 | -2.13% | 5746 | 1893.16 | 0.20% | | 002595 | 豪迈科技 | 43.61 | 18.75 | -0.95 | -2.13% | 12362 | 5435.95 | 0.16% | | 688003 | 天准科技 | 49.71 | 59.92 | -1.09 | -2.15% | 16037.91 | 8137.468 | 0.83% | | 300896 | 爱美客 | 209.11 | 31.22 | -4.59 | -2.15% | 12470 | 26380.29 | 0.60% | | 688419 | 耐科装备 | 34.36 | 36.02 | -0.76 | -2.16% | 5390.85 | 1873.776 | 2.43% | | 300056 | 中创环保 | 13.95 | -54.27 | -0.31 | -2.17% | 76805 | 10781.72 | 1.99% | | 300633 | 开立医疗 | 35.49 | 63.25 | -0.79 | -2.18% | 17966 | 6387.71 | 0.70% | | 300653 | 正海生物 | 22.01 | 23.63 | -0.49 | -2.18% | 9429 | 2095.15 | 0.52% | | 603076 | 乐惠国际 | 22.91 | 119.31 | -0.52 | -2.22% | 6656 | 1539.75 | 0.55% | | 300631 | 久吾高科 | 23.78 | 54.94 | -0.54 | -2.22% | 14589 | 3494.12 | 1.22% | | 301053 | 远信工业 | 21.80 | 48.86 | -0.50 | -2.24% | 5250 | 1157.57 | 0.66% | | 688376 | 美埃科技 | 37.40 | 26.07 | -0.87 | -2.27% | 5338.35 | 2018.884 | 1.05% | | 831152 | 昆工科技 | 18.76 | -83.13 | -0.44 | -2.29% | 22029 | 4113.993 | 2.68% | | 300396 | 迪瑞医疗 | 16.17 | 18.85 | -0.38 | -2.30% | 31951 | 5219.27 | 1.17% | | 688633 | 星球石墨 | 26.21 | 28.87 | -0.62 | -2.31% | 5346.52 | 1423.672 | 0.37% | | 688630 | 芯碁微装 | 65.35 | 39.87 | -1.55 | -2.32% | 14793.99 | 9809.443 | 1.12% | | 688006 | 杭可科技 | 21.46 | 27.49 | -0.51 | -2.32% | 27177.25 | 5867.384 | 0.45% | | 688050 | 爱博医疗 | 89.93 | 46.12 | -2.14 | -2.32% | 8064.76 | 7323.942 | 0.43% | | 301515 | 港通医疗 | 20.80 | 31.84 | -0.50 | -2.35% | 33726 | 7130.78 | 5.65% | | 301128 | 强瑞技术 | 57.61 | 44.93 | -1.39 | -2.36% | 16582 | 9647.25 | 5.79% | | 301087 | 可孚医疗 | 37.97 | 30.05 | -0.92 | -2.37% | 7426 | 2860.82 | 0.82% | | 600855 | 航天长峰 | 12.38 | -22.24 | -0.30 | -2.37% | 62622 | 7792.32 | 1.34% | | 603203 | 快克智能 | 23.92 | 30.14 | -0.58 | -2.37% | 16559 | 4000.07 | 0.66% | | 688113 | 联测科技 | 31.60 | 24.44 | -0.77 | -2.38% | 1621.74 | 518.3202 | 0.25% | | 301568 | 思泰克 | 34.86 | 52.63 | -0.85 | -2.38% | 10370 | 3652.37 | 4.02% | | 836414 | 欧普泰 | 18.64 | 338.44 | -0.46 | -2.41% | 84478 | 15617.24 | 15.28% | | 300776 | 帝尔激光 | 73.67 | 39.83 | -1.82 | -2.41% | 24244 | 18045.34 | 1.45% | | 603396 | 金辰股份 | 30.73 | 50.96 | -0.76 | -2.41% | 20369 | 6300.93 | 1.76% | | 603032 | 德新科技 | 17.71 | -125.17 | -0.44 | -2.42% | 59441 | 10594.81 | 2.58% | | 688101 | 三达膜 | 14.34 | 16.73 | -0.36 | -2.45% | 31283.36 | 4549.168 | 0.94% | | 688607 | 康众医疗 | 15.13 | 53.98 | -0.38 | -2.45% | 9303.139 | 1416.807 | 1.06% | | 688501 | 青达环保 | 14.30 | 17.62 | -0.36 | -2.46% | 11034.35 | 1587.651 | 1.35% | | 603690 | 至纯科技 | 26.90 | 27.83 | -0.68 | -2.47% | 78437 | 21440.37 | 2.03% | | 300604 | 长川科技 | 47.83 | 74.72 | -1.22 | -2.49% | 152120 | 74186.46 | 3.23% | | 300453 | 三鑫医疗 | 8.21 | 18.40 | -0.21 | -2.49% | 22507 | 1870.75 | 0.63% | | 300238 | 冠昊生物 | 13.23 | 199.65 | -0.34 | -2.51% | 33424 | 4476.34 | 1.26% | | 301021 | 英诺激光 | 33.35 | 1919.33 | -0.86 | -2.51% | 122232 | 42536.23 | 8.07% | | 688147 | 微导纳米 | 29.68 | 51.05 | -0.77 | -2.53% | 25625.01 | 7662.284 | 2.67% | | 605186 | 健麾信息 | 23.16 | 174.94 | -0.61 | -2.57% | 14195 | 3331.48 | 1.04% | | 600587 | 新华医疗 | 17.84 | 15.63 | -0.47 | -2.57% | 59238 | 10655.24 | 0.98% | | 300316 | 晶盛机电 | 34.95 | 11.43 | -0.93 | -2.59% | 99677 | 35185.69 | 0.81% | | 688358 | 祥生医疗 | 25.13 | 27.24 | -0.67 | -2.60% | 8021.74 | 2029.783 | 0.72% | | 688097 | 博众精工 | 26.24 | 28.26 | -0.70 | -2.60% | 40161.35 | 10639.98 | 0.91% | | 688084 | 晶品特装 | 58.05 | 1216.44 | -1.55 | -2.60% | 1326.8 | 777.9133 | 0.37% | | 300619 | 金银河 | 27.71 | -149.48 | -0.74 | -2.60% | 17001 | 4740.99 | 1.55% | | 688389 | 普门科技 | 16.08 | 18.08 | -0.43 | -2.60% | 22558.99 | 3664.077 | 0.53% | | 688029 | 南微医学 | 71.88 | 24.53 | -1.95 | -2.64% | 12456.86 | 9046.286 | 0.66% | | 301580 | 爱迪特 | 57.75 | 27.56 | -1.58 | -2.66% | 3499 | 2049.09 | 1.94% | | 300298 | 三诺生物 | 24.00 | 61.08 | -0.66 | -2.68% | 18629 | 4530.22 | 0.41% | | 688580 | 伟思医疗 | 29.77 | 25.29 | -0.82 | -2.68% | 4308.33 | 1295.318 | 0.45% | | 688581 | 安杰思 | 61.95 | 18.45 | -1.75 | -2.75% | 2734.95 | 1713.715 | 0.67% | | 300998 | 宁波方正 | 15.40 | -74.12 | -0.44 | -2.78% | 17532 | 2734.66 | 2.38% | | 688518 | 联赢激光 | 20.23 | 53.66 | -0.58 | -2.79% | 57781.58 | 11869.11 | 1.69% | | 688351 | 微电生理-U | 20.81 | 272.82 | -0.60 | -2.80% | 9943.75 | 2098.752 | 0.80% | | 688151 | 华强科技 | 16.82 | 1001.59 | -0.49 | -2.83% | 10203.72 | 1737.076 | 1.00% | | 301288 | 清研环境 | 17.39 | -392.97 | -0.51 | -2.85% | 35995 | 6358.75 | 7.64% | | 688556 | 高测股份 | 13.26 | 14.68 | -0.39 | -2.86% | 52662.99 | 7052.197 | 1.02% | | 688016 | 心脉医疗 | 104.88 | 19.67 | -3.13 | -2.90% | 13769.06 | 14607.17 | 1.12% | | 688383 | 新益昌 | 51.48 | 71.44 | -1.54 | -2.90% | 6644.96 | 3474.218 | 0.65% | | 688108 | 赛诺医疗 | 10.99 | -981.77 | -0.33 | -2.92% | 65911.46 | 7305.51 | 1.59% | | 002008 | 大族激光 | 27.16 | 17.75 | -0.82 | -2.93% | 273662 | 75209.13 | 2.79% | | 603666 | 亿嘉和 | 24.92 | -1360.49 | -0.76 | -2.96% | 57183 | 14396.36 | 2.77% | | 603895 | 天永智能 | 22.60 | -18.15 | -0.69 | -2.96% | 54511 | 12189.57 | 5.04% | | 688096 | 京源环保 | 9.05 | -23.54 | -0.28 | -3.00% | 8261.34 | 759.176 | 0.54% | | 688161 | 威高骨科 | 28.00 | 72.45 | -0.87 | -3.01% | 3941.41 | 1118.231 | 0.10% | | 688677 | 海泰新光 | 36.78 | 35.51 | -1.15 | -3.03% | 3730.61 | 1386.412 | 0.31% | | 688551 | 科威尔 | 30.14 | 27.12 | -0.96 | -3.09% | 6783.63 | 2075.668 | 0.81% | | 300551 | 古鳌科技 | 12.85 | -20.57 | -0.41 | -3.09% | 127204 | 16602.51 | 4.23% | | 688700 | 东威科技 | 32.75 | 138.12 | -1.05 | -3.11% | 27892.91 | 9282.226 | 0.93% | | 300757 | 罗博特科 | 201.53 | 269.47 | -6.47 | -3.11% | 37893 | 77471.76 | 2.56% | | 688085 | 三友医疗 | 21.22 | 139.24 | -0.69 | -3.15% | 7091.159 | 1532.345 | 0.29% | | 300049 | 福瑞股份 | 37.92 | 76.49 | -1.25 | -3.19% | 43578 | 16742.22 | 1.87% | | 600262 | 北方股份 | 20.32 | 22.05 | -0.67 | -3.19% | 47912 | 9793.89 | 2.82% | | 300415 | 伊之密 | 22.02 | 17.41 | -0.73 | -3.21% | 46877 | 10446.49 | 1.04% | | 301033 | 迈普医学 | 47.17 | 45.97 | -1.59 | -3.26% | 3036 | 1454.71 | 0.54% | | 300318 | 博晖创新 | 6.46 | -343.82 | -0.22 | -3.29% | 113961 | 7453.6 | 1.43% | | 688310 | 迈得医疗 | 12.57 | 58.54 | -0.43 | -3.31% | 10123.38 | 1286.569 | 0.61% | | 688125 | 安达智能 | 40.82 | -288.16 | -1.41 | -3.34% | 2105.38 | 878.3476 | 0.96% | | 300382 | 斯莱克 | 9.82 | 700.88 | -0.34 | -3.35% | 68294 | 6793.56 | 1.09% | | 300521 | 爱司凯 | 18.67 | -199.79 | -0.65 | -3.36% | 54909 | 10261.83 | 3.81% | | 688071 | 华依科技 | 24.39 | -40.10 | -0.86 | -3.41% | 7806.49 | 1933.497 | 0.92% | | 301338 | 凯格精机 | 35.48 | 68.85 | -1.28 | -3.48% | 12728 | 4574.11 | 3.71% | | 688617 | 惠泰医疗 | 352.00 | 52.04 | -13.03 | -3.57% | 3846.98 | 13710.21 | 0.39% | | 301325 | 曼恩斯特 | 52.13 | 48.51 | -1.99 | -3.68% | 70032 | 36433.76 | 12.10% | | 301122 | 采纳股份 | 24.51 | 38.75 | -0.94 | -3.69% | 48033 | 11920.87 | 10.86% | | 300751 | 迈为股份 | 127.06 | 37.00 | -4.90 | -3.71% | 24374 | 31148.23 | 1.26% | | 688718 | 唯赛勃 | 11.88 | 54.71 | -0.46 | -3.73% | 15776.15 | 1895.053 | 0.91% | | 688516 | 奥特维 | 47.24 | 9.48 | -1.86 | -3.79% | 43847.7 | 20984.36 | 1.51% | | 300813 | 泰林生物 | 21.75 | 249.74 | -0.87 | -3.85% | 14635 | 3240.31 | 2.46% | | 688392 | 骄成超声 | 47.49 | 488.48 | -1.90 | -3.85% | 6078.06 | 2923.622 | 0.87% | | 002021 | 中捷资源 | 2.48 | 4.79 | -0.10 | -3.88% | 324301 | 8201.82 | 2.69% | | 603337 | 杰克股份 | 31.54 | 20.44 | -1.28 | -3.90% | 34295 | 11001.71 | 0.72% | | 300201 | 海伦哲 | 5.66 | 27.73 | -0.23 | -3.90% | 385617 | 22053.88 | 3.84% | | 688726 | 拉普拉斯 | 61.80 | 29.52 | -2.52 | -3.92% | 21718.04 | 13472.21 | 6.44% | | 688652 | 京仪装备 | 56.00 | 71.20 | -2.31 | -3.96% | 17146.33 | 9862.379 | 4.25% | | 301030 | 仕净科技 | 29.02 | 30.13 | -1.24 | -4.10% | 85833 | 25274.62 | 5.02% | | 688626 | 翔宇医疗 | 30.65 | 40.40 | -1.34 | -4.19% | 11768.98 | 3636.943 | 0.74% | | 000622 | *ST恒立 | 2.28 | -43.63 | -0.10 | -4.20% | 139780 | 3239.09 | 3.29% | | 300786 | 国林科技 | 15.52 | -47.68 | -0.73 | -4.49% | 70545 | 11160.84 | 4.90% | | 301312 | 智立方 | 50.58 | 71.01 | -2.42 | -4.57% | 21532 | 11114.67 | 8.34% | | 301200 | 大族数控 | 37.46 | 87.82 | -1.82 | -4.63% | 28103 | 10685.83 | 4.81% | | 301456 | 盘古智能 | 24.66 | 40.54 | -1.21 | -4.68% | 22388 | 5619.38 | 3.96% | | 300823 | 建科智能 | 15.26 | 41.31 | -0.75 | -4.68% | 73307 | 11430.44 | 9.64% | | 300195 | 长荣股份 | 6.41 | 70.85 | -0.32 | -4.75% | 344640 | 22270.27 | 10.98% | | 600843 | 上工申贝 | 13.09 | -225.25 | -0.66 | -4.80% | 331868 | 43793.92 | 7.07% | | 603901 | 永创智能 | 7.89 | -229.48 | -0.40 | -4.83% | 302870 | 24294.28 | 6.26% | | 002006 | 精工科技 | 15.76 | 61.85 | -0.83 | -5.00% | 423767 | 68435.88 | 9.31% | | 603324 | 盛剑科技 | 30.23 | 28.68 | -1.89 | -5.88% | 62645 | 19252.08 | 4.20% | | 300385 | 雪浪环境 | 5.57 | -9.32 | -0.37 | -6.23% | 232334 | 13021.57 | 8.03% | | 002757 | 南兴股份 | 17.79 | 36.27 | -1.21 | -6.37% | 415485 | 75187.78 | 14.73% |
|