|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英可瑞(300713)电气机械和器材制造业上涨家数:266下跌家数:99平均涨幅:+1.95%平均换手:4.51%总成交额:2691.12亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300068 | ST南都 | 4.56 | -1.53 | +0.76 | +20.00% | 1052180 | 43795.69 | 12.33% | | 301310 | 鑫宏业 | 37.02 | 52.29 | +5.93 | +19.07% | 199728 | 71731.34 | 32.75% | | 300014 | 亿纬锂能 | 66.88 | 32.45 | +8.11 | +13.80% | 1665408 | 1099539 | 7.88% | | 688719 | 爱科赛博 | 89.16 | -244.38 | +10.21 | +12.93% | 85909.41 | 73951.55 | 9.58% | | 300222 | 科大智能 | 14.26 | 127.62 | +1.63 | +12.91% | 928850 | 127985.8 | 14.31% | | 688772 | 珠海冠宇 | 21.72 | 59.89 | +2.33 | +12.02% | 1284068 | 272618.4 | 11.34% | | 002346 | 柘中股份 | 18.01 | 28.52 | +1.64 | +10.02% | 68818 | 12009.24 | 1.76% | | 603861 | 白云电器 | 16.48 | 44.19 | +1.50 | +10.01% | 301739 | 47186.03 | 5.71% | | 603618 | 杭电股份 | 47.03 | -135.97 | +4.28 | +10.01% | 390269 | 177958.5 | 5.64% | | 603045 | 福达合金 | 88.17 | 40.59 | +8.02 | +10.01% | 167420 | 143006.4 | 12.36% | | 002851 | 麦格米特 | 163.64 | 621.50 | +14.88 | +10.00% | 298637 | 485233 | 6.52% | | 600192 | 长城电工 | 7.59 | -9.19 | +0.69 | +10.00% | 86704 | 6418.74 | 1.96% | | 001283 | 豪鹏科技 | 53.02 | 32.54 | +4.82 | +10.00% | 63450 | 32800.11 | 6.14% | | 600105 | 永鼎股份 | 58.88 | 838.26 | +5.35 | +9.99% | 1369957 | 773048.2 | 9.37% | | 002927 | 泰永长征 | 22.24 | -603.44 | +2.02 | +9.99% | 184570 | 39609.19 | 8.36% | | 601179 | 中国西电 | 16.30 | 63.23 | +1.48 | +9.99% | 2317980 | 370693.9 | 4.52% | | 001387 | 雪祺电气 | 12.91 | 26.21 | +1.17 | +9.97% | 89864 | 11157.88 | 7.71% | | 300491 | 通合科技 | 34.92 | 133.81 | +3.16 | +9.95% | 171330 | 58013.96 | 10.87% | | 000541 | 佛山照明 | 5.31 | 46.27 | +0.48 | +9.94% | 351959 | 18538.13 | 2.86% | | 920339 | 恒太照明 | 13.23 | 137.63 | +1.18 | +9.79% | 73039 | 9606.753 | 4.83% | | 000922 | 佳电股份 | 14.50 | 43.28 | +1.20 | +9.02% | 639197 | 91764.99 | 9.07% | | 300125 | *ST聆达 | 9.81 | 166.89 | +0.81 | +9.00% | 90062 | 8497.528 | 2.50% | | 300593 | 新雷能 | 39.11 | -108.93 | +3.05 | +8.46% | 482273 | 180169.9 | 10.71% | | 600487 | 亨通光电 | 107.50 | 82.12 | +8.22 | +8.28% | 2258993 | 2376993 | 9.24% | | 002491 | 通鼎互联 | 26.10 | -204.79 | +1.97 | +8.16% | 2468229 | 635580.5 | 20.98% | | 600416 | 湘电股份 | 10.77 | 71.23 | +0.78 | +7.81% | 600122 | 63629.41 | 4.07% | | 600478 | 科力远 | 6.06 | 70.99 | +0.43 | +7.64% | 739102 | 43075.95 | 4.44% | | 001393 | 维通利 | 61.10 | 51.54 | +3.90 | +6.82% | 91626 | 55672.79 | 19.07% | | 300763 | 锦浪科技 | 93.06 | 60.76 | +5.86 | +6.72% | 219506 | 202157.1 | 6.83% | | 688676 | 金盘科技 | 96.91 | 67.03 | +6.05 | +6.66% | 211009.5 | 202107.2 | 4.59% | | 301590 | 优优绿能 | 168.64 | 172.21 | +10.34 | +6.53% | 11964 | 19764.76 | 13.91% | | 301120 | 新特电气 | 20.27 | 236.31 | +1.24 | +6.52% | 221670 | 44081.72 | 9.82% | | 600550 | 保变电气 | 13.46 | 108.59 | +0.82 | +6.49% | 822002 | 108194.1 | 4.46% | | 300932 | 三友联众 | 9.37 | 54.33 | +0.56 | +6.36% | 167420 | 15505.22 | 5.25% | | 603459 | 红板科技 | 85.99 | 116.70 | +5.08 | +6.28% | 193613 | 163228.9 | 24.49% | | 301210 | 金杨精密 | 31.27 | 74.74 | +1.84 | +6.25% | 75441 | 23116.07 | 12.40% | | 300820 | 英杰电气 | 71.10 | 75.71 | +4.17 | +6.23% | 82980 | 58523 | 7.42% | | 300617 | 安靠智电 | 61.39 | 129.10 | +3.54 | +6.12% | 87721 | 52983.58 | 6.31% | | 603070 | 万控智造 | 17.00 | 112.18 | +0.96 | +5.99% | 174147 | 29634.03 | 4.34% | | 688005 | 容百科技 | 33.76 | -150.42 | +1.90 | +5.96% | 302638.9 | 100859.5 | 4.23% | | 600522 | 中天科技 | 54.15 | 57.87 | +2.80 | +5.45% | 3175822 | 1706054 | 9.31% | | 300769 | 德方纳米 | 68.72 | -49.51 | +3.48 | +5.33% | 429169 | 289394.4 | 17.04% | | 600537 | *ST亿晶 | 2.85 | -6.25 | +0.14 | +5.17% | 99978 | 2849.379 | 0.84% | | 300279 | 和晶科技 | 7.31 | 97.60 | +0.35 | +5.03% | 178904 | 12871.62 | 3.67% | | 002227 | *ST特迅 | 7.17 | -27.28 | +0.34 | +4.98% | 60428 | 4192.62 | 2.46% | | 605288 | 凯迪股份 | 73.50 | 208.59 | +3.34 | +4.76% | 26482 | 19432.88 | 2.69% | | 688567 | 孚能科技 | 11.69 | -19.47 | +0.53 | +4.75% | 198830.5 | 22903.18 | 1.63% | | 300252 | 金信诺 | 18.50 | 392.12 | +0.83 | +4.70% | 977538 | 175530.3 | 17.49% | | 688785 | 恒运昌 | 388.85 | 273.11 | +17.32 | +4.66% | 9296.639 | 35103.91 | 7.30% | | 300105 | 龙源技术 | 6.79 | -54.04 | +0.30 | +4.62% | 324532 | 21835.41 | 6.30% | | 603097 | 江苏华辰 | 26.56 | 87.99 | +1.17 | +4.61% | 28296 | 7484.247 | 1.76% | | 002245 | 蔚蓝锂芯 | 20.98 | 46.85 | +0.92 | +4.59% | 1190221 | 244888.3 | 7.41% | | 603312 | 西典新能 | 37.66 | 24.22 | +1.65 | +4.58% | 20533 | 7559.784 | 4.03% | | 601616 | 广电电气 | 3.94 | -57.36 | +0.17 | +4.51% | 317005 | 12388.29 | 3.71% | | 688390 | 固德威 | 116.33 | 106.94 | +5.01 | +4.50% | 116981.8 | 134969.9 | 4.81% | | 603063 | 禾望电气 | 51.54 | 50.13 | +2.20 | +4.46% | 258049 | 131027.7 | 5.56% | | 300913 | 兆龙互连 | 57.36 | 79.50 | +2.44 | +4.44% | 132451 | 74956.23 | 5.18% | | 300118 | 东方日升 | 14.19 | -5.54 | +0.60 | +4.42% | 826542 | 117187.4 | 8.92% | | 300001 | 特锐德 | 39.01 | 32.94 | +1.63 | +4.36% | 421772 | 162777.7 | 4.11% | | 300670 | 大烨智能 | 6.32 | -10.01 | +0.26 | +4.29% | 123161 | 7619.599 | 5.48% | | 300317 | 珈伟新能 | 5.02 | -22.69 | +0.20 | +4.15% | 617461 | 30317.37 | 7.45% | | 002498 | 汉缆股份 | 7.85 | 45.75 | +0.31 | +4.11% | 1113826 | 86462.67 | 3.35% | | 002518 | 科士达 | 50.85 | 46.37 | +2.00 | +4.09% | 210840 | 106255.6 | 3.73% | | 600885 | 宏发股份 | 34.10 | 28.83 | +1.34 | +4.09% | 201942 | 67784.13 | 1.30% | | 300340 | 科恒股份 | 9.75 | -11.08 | +0.38 | +4.06% | 90044 | 8662.345 | 3.29% | | 600869 | 远东股份 | 34.00 | 688.68 | +1.32 | +4.04% | 1598260 | 541075.1 | 7.20% | | 002334 | 英威腾 | 8.61 | 49.47 | +0.33 | +3.99% | 478309 | 41029.16 | 6.51% | | 301121 | 紫建电子 | 38.37 | 8224.04 | +1.47 | +3.98% | 18880 | 7169.59 | 3.73% | | 301187 | 欧圣电气 | 16.82 | 79.28 | +0.64 | +3.96% | 31981 | 5246.541 | 1.25% | | 002350 | 北京科锐 | 16.06 | 433.95 | +0.61 | +3.95% | 279169 | 44684.84 | 5.26% | | 000049 | 德赛电池 | 24.47 | 29.09 | +0.92 | +3.91% | 95470 | 23093.76 | 2.48% | | 002865 | 钧达股份 | 67.71 | -16.27 | +2.54 | +3.90% | 206246 | 140069.7 | 9.01% | | 301418 | 协昌科技 | 49.99 | 446.21 | +1.87 | +3.89% | 84587 | 41527.69 | 28.74% | | 688063 | 派能科技 | 58.82 | 99.40 | +2.20 | +3.89% | 128911.9 | 74673.97 | 5.25% | | 300438 | 鹏辉能源 | 76.99 | 67.46 | +2.86 | +3.86% | 432119 | 332817.2 | 10.69% | | 002358 | 森源电气 | 6.20 | 58.52 | +0.23 | +3.85% | 323234 | 19900.04 | 3.48% | | 300035 | 中科电气 | 18.07 | 30.95 | +0.66 | +3.79% | 333451 | 59439.37 | 5.68% | | 300490 | 华自科技 | 14.99 | -60.10 | +0.54 | +3.74% | 209187 | 30954.74 | 5.32% | | 002112 | 三变科技 | 18.06 | 327.10 | +0.65 | +3.73% | 266389 | 47884.04 | 10.16% | | 300283 | 温州宏丰 | 18.46 | 95.07 | +0.66 | +3.71% | 772372.9 | 139937.7 | 20.33% | | 002745 | 木林森 | 10.63 | -13.13 | +0.38 | +3.71% | 1256396 | 132853.9 | 11.81% | | 920181 | 赛英电子 | 95.14 | 44.17 | +3.39 | +3.69% | 11578 | 10986.14 | 11.55% | | 000070 | 特发信息 | 19.49 | -34.54 | +0.68 | +3.62% | 1320033 | 255711.1 | 15.41% | | 603703 | 盛洋科技 | 12.33 | -217.52 | +0.43 | +3.61% | 225750 | 27762.29 | 5.44% | | 920523 | 德瑞锂电 | 19.05 | 14.16 | +0.66 | +3.59% | 20012 | 3783.749 | 2.47% | | 301008 | 宏昌科技 | 25.47 | 149.27 | +0.88 | +3.58% | 53518 | 13392.65 | 4.63% | | 000586 | 汇源通信 | 15.77 | -305.83 | +0.54 | +3.55% | 113840 | 17487.75 | 5.95% | | 002176 | 江特电机 | 11.76 | -39.66 | +0.40 | +3.52% | 1816035 | 209432.4 | 10.66% | | 600973 | 宝胜股份 | 6.80 | -552.44 | +0.23 | +3.50% | 705464.9 | 48682.76 | 5.14% | | 001326 | 联域股份 | 67.30 | 172.04 | +2.25 | +3.46% | 13216 | 8963.112 | 5.50% | | 300032 | 金龙机电 | 4.25 | -114.06 | +0.14 | +3.41% | 263805 | 11058.13 | 3.28% | | 300093 | 金刚光伏 | 23.95 | 48.68 | +0.75 | +3.23% | 147941 | 34756.57 | 6.40% | | 301362 | 民爆光电 | 232.52 | 231.96 | +7.26 | +3.22% | 53324 | 124436.2 | 13.02% | | 002074 | 国轩高科 | 30.29 | 23.85 | +0.94 | +3.20% | 498538 | 150553.6 | 2.87% | | 603701 | 德宏股份 | 23.42 | 403.49 | +0.72 | +3.17% | 57322 | 13280.93 | 2.19% | | 300713 | 英可瑞 | 14.33 | -21.78 | +0.44 | +3.17% | 46285 | 6564.499 | 5.18% | | 002056 | 横店东磁 | 26.25 | 24.00 | +0.80 | +3.14% | 1002312 | 261630.2 | 6.17% | | 600468 | 百利电气 | 6.04 | 79.53 | +0.18 | +3.07% | 272507 | 16364.1 | 2.51% | | 920037 | 广信科技 | 44.25 | 26.81 | +1.31 | +3.05% | 12764 | 5628.195 | 3.08% | | 002860 | 星帅尔 | 13.92 | 25.48 | +0.41 | +3.03% | 215995 | 29986.18 | 6.28% | | 300207 | 欣旺达 | 21.20 | 49.90 | +0.62 | +3.01% | 802764.9 | 169308.3 | 4.68% | | 605066 | 天正电气 | 6.94 | 45.02 | +0.20 | +2.97% | 204755 | 14191.01 | 4.08% | | 300693 | 盛弘股份 | 48.57 | 31.11 | +1.39 | +2.95% | 184316 | 88513.13 | 6.86% | | 688517 | 金冠电气 | 18.68 | 33.56 | +0.53 | +2.92% | 41784.42 | 7777.401 | 3.06% | | 605555 | 德昌股份 | 15.55 | 79.83 | +0.44 | +2.91% | 94846 | 14622.32 | 1.96% | | 300265 | 通光线缆 | 23.03 | 351.96 | +0.65 | +2.90% | 588938 | 135817.7 | 12.60% | | 301291 | 明阳电气 | 44.31 | 27.81 | +1.25 | +2.90% | 124390 | 54230.39 | 7.49% | | 300444 | 双杰电气 | 13.52 | 23.34 | +0.38 | +2.89% | 438537 | 59104.18 | 6.99% | | 301023 | 奕帆传动 | 31.12 | 35.81 | +0.86 | +2.84% | 29015 | 8904.318 | 6.73% | | 002184 | 海得控制 | 10.87 | -52.69 | +0.30 | +2.84% | 101087 | 10848.69 | 4.21% | | 603897 | 长城科技 | 38.55 | 26.08 | +1.06 | +2.83% | 67500 | 25473.36 | 3.27% | | 688348 | 昱能科技 | 37.35 | -25.96 | +1.02 | +2.81% | 26338.63 | 9785.77 | 1.69% | | 688472 | 阿特斯 | 11.48 | 28.11 | +0.31 | +2.78% | 530212.9 | 60175.37 | 1.46% | | 920062 | 科润智控 | 10.15 | 193.99 | +0.27 | +2.73% | 56785 | 5753.826 | 4.25% | | 300499 | 高澜股份 | 38.73 | 387.20 | +1.02 | +2.70% | 261916 | 100603.3 | 9.65% | | 300153 | 科泰电源 | 25.53 | 142.26 | +0.66 | +2.65% | 119205 | 30279.72 | 3.74% | | 603398 | *ST沐邦 | 13.65 | -7.48 | +0.35 | +2.63% | 72300 | 9721.54 | 1.67% | | 002606 | 大连电瓷 | 14.14 | 24.72 | +0.36 | +2.61% | 298867 | 42233.75 | 7.10% | | 603819 | 神力股份 | 11.86 | 98.75 | +0.30 | +2.60% | 71713 | 8444.604 | 3.29% | | 002139 | 拓邦股份 | 9.93 | 56.57 | +0.25 | +2.58% | 282293 | 27828.9 | 2.64% | | 688779 | 五矿新能 | 9.21 | 47.62 | +0.23 | +2.56% | 327461.6 | 29946.66 | 1.70% | | 688717 | 艾罗能源 | 92.90 | 104.96 | +2.30 | +2.54% | 47067.15 | 43866.47 | 4.75% | | 300423 | 昇辉科技 | 6.12 | -17.12 | +0.15 | +2.51% | 99764 | 6040.971 | 2.99% | | 002922 | 伊戈尔 | 37.56 | 69.95 | +0.91 | +2.48% | 267312 | 99544.6 | 7.09% | | 002309 | 中利集团 | 3.31 | 279.19 | +0.08 | +2.48% | 1292198 | 42308.15 | 5.37% | | 688429 | 时创能源 | 10.94 | -16.02 | +0.26 | +2.43% | 25214.07 | 2706.76 | 2.10% | | 002270 | 华明装备 | 21.05 | 26.90 | +0.50 | +2.43% | 294891 | 61404 | 3.29% | | 601311 | 骆驼股份 | 8.43 | 13.01 | +0.20 | +2.43% | 177309 | 14792.78 | 1.51% | | 301636 | 泽润新能 | 48.11 | 5349.52 | +1.14 | +2.43% | 21058 | 10089.38 | 5.58% | | 301696 | 三瑞智能 | 116.15 | 99.08 | +2.72 | +2.40% | 40527 | 46897.24 | 13.47% | | 601126 | 四方股份 | 72.07 | 69.97 | +1.67 | +2.37% | 477998 | 344515.4 | 5.79% | | 600379 | 宝光股份 | 12.54 | 99.12 | +0.29 | +2.37% | 154609 | 19357.77 | 4.68% | | 300919 | 中伟新材 | 49.92 | 28.67 | +1.13 | +2.32% | 179250 | 89313.57 | 1.96% | | 300274 | 阳光电源 | 152.49 | 26.51 | +3.39 | +2.27% | 701207.1 | 1075905 | 4.42% | | 002706 | 良信股份 | 12.30 | 63.20 | +0.27 | +2.24% | 449327 | 55593.82 | 4.91% | | 603219 | 富佳股份 | 15.57 | 159.08 | +0.34 | +2.23% | 60739 | 9317.82 | 1.08% | | 600520 | 三佳科技 | 30.24 | 357.57 | +0.66 | +2.23% | 140943 | 42381.03 | 8.90% | | 301320 | 豪江智能 | 14.69 | -687.14 | +0.32 | +2.23% | 28751 | 4141.874 | 2.52% | | 301361 | 众智科技 | 33.32 | 39.49 | +0.72 | +2.21% | 23660 | 7773.691 | 4.20% | | 300376 | 易事特 | 6.48 | -2846.98 | +0.14 | +2.21% | 1141570 | 73737.04 | 4.90% | | 300827 | 上能电气 | 31.37 | 36.94 | +0.67 | +2.18% | 173839 | 54199.48 | 4.49% | | 600152 | 维科技术 | 11.32 | -56.83 | +0.24 | +2.17% | 364791 | 41050.88 | 6.89% | | 002527 | 新时达 | 14.19 | 1535.65 | +0.30 | +2.16% | 270979 | 38450.68 | 5.12% | | 300217 | 东方电热 | 4.75 | 50.32 | +0.10 | +2.15% | 481769 | 22734.56 | 3.88% | | 603489 | 八方股份 | 32.76 | 61.13 | +0.68 | +2.12% | 29288 | 9580.896 | 1.25% | | 600732 | 爱旭股份 | 13.01 | -14.04 | +0.27 | +2.12% | 479187 | 62057.28 | 2.28% | | 300141 | 和顺电气 | 10.63 | -67.94 | +0.22 | +2.11% | 49869 | 5273.331 | 1.96% | | 002218 | 拓日新能 | 4.35 | -30.86 | +0.09 | +2.11% | 422423 | 18236.09 | 3.04% | | 002364 | 中恒电气 | 52.24 | 224.71 | +1.08 | +2.11% | 426109 | 225008.9 | 7.63% | | 300062 | 中能电气 | 6.43 | -52.40 | +0.13 | +2.06% | 160577 | 10270.56 | 3.50% | | 688408 | 中信博 | 31.14 | -40.42 | +0.61 | +2.00% | 44288.3 | 13531.2 | 2.02% | | 002892 | 科力尔 | 10.53 | 407.06 | +0.20 | +1.94% | 145520 | 15143.11 | 2.90% | | 300409 | 道氏技术 | 22.30 | 30.56 | +0.42 | +1.92% | 283398 | 62946.55 | 4.07% | | 300626 | 华瑞股份 | 37.76 | 459.70 | +0.71 | +1.92% | 149800 | 55674.12 | 8.33% | | 002090 | 金智科技 | 9.65 | 53.25 | +0.18 | +1.90% | 66772 | 6404.74 | 1.69% | | 002692 | 远程股份 | 4.29 | -54.37 | +0.08 | +1.90% | 159685 | 6773.29 | 2.22% | | 920100 | 三协电机 | 44.79 | 77.61 | +0.82 | +1.86% | 27492 | 12216.78 | 10.03% | | 688663 | 新风光 | 86.33 | 170.81 | +1.58 | +1.86% | 31108.3 | 26859.87 | 2.20% | | 688345 | 博力威 | 52.00 | 74.53 | +0.95 | +1.86% | 16333.8 | 8429.427 | 1.61% | | 300040 | 九洲集团 | 6.58 | 96.49 | +0.12 | +1.86% | 334900 | 21704.15 | 6.44% | | 300530 | 领湃科技 | 19.26 | -26.06 | +0.35 | +1.85% | 29661 | 5678.602 | 1.72% | | 300660 | 江苏雷利 | 30.85 | 66.16 | +0.56 | +1.85% | 88111 | 27133.75 | 1.52% | | 002953 | 日丰股份 | 9.97 | 31.27 | +0.18 | +1.84% | 43582 | 4314.985 | 1.61% | | 001237 | 惠康科技 | 65.14 | 24.52 | +1.15 | +1.80% | 47932 | 30899.84 | 13.75% | | 603015 | 弘讯科技 | 12.50 | 191.02 | +0.22 | +1.79% | 182285 | 22662.86 | 4.51% | | 002451 | 摩恩电气 | 8.01 | 264.55 | +0.14 | +1.78% | 96564 | 7686.382 | 2.20% | | 603507 | 振江股份 | 38.70 | 35.44 | +0.67 | +1.76% | 74000 | 28423.22 | 4.07% | | 688599 | 天合光能 | 14.66 | -5.73 | +0.25 | +1.73% | 416216.9 | 60491.9 | 1.78% | | 300447 | 全信股份 | 16.46 | 188.45 | +0.28 | +1.73% | 74697 | 12247.71 | 3.71% | | 920239 | 长虹能源 | 27.06 | 19.12 | +0.46 | +1.73% | 15307 | 4134.207 | 0.85% | | 300724 | 捷佳伟创 | 73.67 | 11.77 | +1.25 | +1.73% | 111948 | 81801.09 | 3.86% | | 002249 | 大洋电机 | 8.29 | 18.63 | +0.14 | +1.72% | 379016 | 31264.11 | 2.04% | | 300484 | 蓝海华腾 | 14.96 | 87.64 | +0.25 | +1.70% | 40282 | 5971.456 | 2.42% | | 688226 | 威腾电气 | 47.80 | 388.91 | +0.79 | +1.68% | 60034.2 | 28572.94 | 3.18% | | 300477 | ST合纵 | 2.44 | -2.91 | +0.04 | +1.67% | 250925 | 5979.277 | 2.52% | | 688339 | 亿华通 | 20.48 | -7.83 | +0.33 | +1.64% | 34936.89 | 7111.357 | 1.78% | | 300933 | 中辰股份 | 6.89 | -317.88 | +0.11 | +1.62% | 123380 | 8454.783 | 2.26% | | 002076 | *ST星光 | 2.59 | -297.32 | +0.04 | +1.57% | 332214 | 8365.381 | 3.19% | | 688411 | 海博思创 | 264.00 | 45.40 | +4.00 | +1.54% | 49454.23 | 129894.2 | 3.73% | | 600241 | 时代万恒 | 7.28 | -14.53 | +0.11 | +1.53% | 43617 | 3144.236 | 1.48% | | 301082 | 久盛电气 | 10.15 | 81.21 | +0.15 | +1.50% | 55283 | 5612.806 | 2.03% | | 920252 | 天宏锂电 | 22.40 | 274.18 | +0.33 | +1.50% | 40514 | 9084.591 | 5.94% | | 301658 | 首航新能 | 30.56 | 181.48 | +0.45 | +1.49% | 53474 | 16261.73 | 5.49% | | 688032 | 禾迈股份 | 86.70 | -50.51 | +1.25 | +1.46% | 12802.46 | 11027.18 | 1.03% | | 301278 | 快可电子 | 33.32 | 189.38 | +0.48 | +1.46% | 13405 | 4416.315 | 2.61% | | 605117 | 德业股份 | 102.42 | 35.69 | +1.46 | +1.45% | 224424 | 231796.6 | 1.76% | | 688395 | 正弦电气 | 24.66 | 49.78 | +0.35 | +1.44% | 15728.05 | 3854.442 | 1.82% | | 301031 | 中熔电气 | 126.97 | 40.50 | +1.79 | +1.43% | 46793 | 59070.76 | 4.07% | | 920627 | 力王股份 | 17.54 | 55.10 | +0.24 | +1.39% | 16207 | 2867.776 | 3.46% | | 300750 | 宁德时代 | 403.53 | 23.64 | +5.43 | +1.36% | 348393 | 1410781 | 0.82% | | 300124 | 汇川技术 | 70.24 | 40.12 | +0.94 | +1.36% | 333738 | 235947 | 1.38% | | 000533 | 顺钠股份 | 11.24 | 78.15 | +0.15 | +1.35% | 300930 | 33726.51 | 4.39% | | 920237 | 力佳科技 | 15.89 | 37.91 | +0.21 | +1.34% | 11608 | 1842.675 | 1.25% | | 605277 | 新亚电子 | 22.00 | 32.73 | +0.29 | +1.34% | 135562 | 29673.07 | 4.26% | | 002169 | 智光电气 | 15.29 | 61.26 | +0.20 | +1.33% | 547601 | 84439.08 | 7.22% | | 301012 | 扬电科技 | 28.41 | 125.06 | +0.36 | +1.28% | 88388 | 24953.41 | 4.49% | | 301295 | 美硕科技 | 47.35 | 137.93 | +0.60 | +1.28% | 12264 | 5766.277 | 4.17% | | 300080 | 易成新能 | 4.00 | -10.01 | +0.05 | +1.27% | 217266 | 8615.813 | 1.16% | | 600089 | 特变电工 | 24.11 | 19.75 | +0.30 | +1.26% | 1517678 | 365861.5 | 3.00% | | 688819 | 天能股份 | 24.97 | 19.48 | +0.31 | +1.26% | 32789.49 | 8122.554 | 0.34% | | 301155 | 海力风电 | 47.59 | 34.90 | +0.59 | +1.26% | 41708 | 19829.28 | 3.35% | | 600481 | 双良节能 | 5.00 | -7.65 | +0.06 | +1.21% | 956086 | 47023.95 | 4.63% | | 920167 | 同享科技 | 17.82 | 31.89 | +0.21 | +1.19% | 21408 | 3799.382 | 3.28% | | 002300 | 太阳电缆 | 7.72 | 71.21 | +0.09 | +1.18% | 155195 | 11949.9 | 2.15% | | 920368 | 连城数控 | 33.76 | 456.89 | +0.39 | +1.17% | 76464 | 25819.74 | 3.42% | | 002705 | 新宝股份 | 12.24 | 11.95 | +0.14 | +1.16% | 98812 | 12072.48 | 1.22% | | 688223 | 晶科能源 | 5.29 | -7.94 | +0.06 | +1.15% | 1128164 | 59482.88 | 1.10% | | 300341 | 麦克奥迪 | 15.10 | 43.62 | +0.17 | +1.14% | 76833 | 11557.77 | 1.49% | | 300894 | 火星人 | 10.99 | -15.13 | +0.12 | +1.10% | 199020 | 21543.31 | 6.77% | | 601369 | 陕鼓动力 | 9.16 | 22.82 | +0.10 | +1.10% | 151718 | 13867.16 | 0.89% | | 301609 | 山大电力 | 38.85 | 46.93 | +0.42 | +1.09% | 21720 | 8387.874 | 5.93% | | 688611 | 杭州柯林 | 75.80 | -1081.15 | +0.81 | +1.08% | 19630.35 | 14806.94 | 1.28% | | 002531 | 天顺风能 | 9.55 | -74.68 | +0.10 | +1.06% | 423164 | 40577.23 | 2.37% | | 002533 | 金杯电工 | 11.57 | 14.27 | +0.12 | +1.05% | 105839 | 12225.52 | 1.66% | | 603685 | 晨丰科技 | 31.94 | 219.07 | +0.33 | +1.04% | 20257 | 6434.441 | 1.01% | | 605222 | 起帆电缆 | 25.49 | 53.66 | +0.26 | +1.03% | 94107 | 24115.13 | 2.28% | | 920046 | 亿能电力 | 26.73 | 176.13 | +0.26 | +0.98% | 52592 | 14187.79 | 9.40% | | 603016 | 新宏泰 | 37.30 | 100.60 | +0.36 | +0.97% | 37470 | 13716.86 | 2.53% | | 002724 | 海洋王 | 5.29 | 54.31 | +0.05 | +0.95% | 69714 | 3642.775 | 1.23% | | 301388 | 欣灵电气 | 26.64 | 121.92 | +0.24 | +0.91% | 13046 | 3465.132 | 1.79% | | 301386 | 未来电器 | 21.32 | 32.53 | +0.19 | +0.90% | 14959 | 3157.25 | 3.32% | | 301266 | 宇邦新材 | 24.95 | 129.82 | +0.22 | +0.89% | 43318 | 10720.08 | 3.19% | | 002339 | 积成电子 | 7.96 | 492.68 | +0.07 | +0.89% | 115529 | 9139.232 | 2.41% | | 605378 | 野马电池 | 15.99 | 107.36 | +0.14 | +0.88% | 24147 | 3847.704 | 0.92% | | 301502 | 华阳智能 | 86.28 | 217.46 | +0.75 | +0.88% | 10845 | 9261.899 | 4.58% | | 603215 | 比依股份 | 15.13 | 65.22 | +0.13 | +0.87% | 38403 | 5699.688 | 2.05% | | 002546 | 新联电子 | 7.01 | 10.40 | +0.06 | +0.86% | 185323 | 12926.81 | 2.31% | | 600212 | 绿能慧充 | 5.88 | 1927.64 | +0.05 | +0.86% | 110214 | 6427.396 | 2.07% | | 688778 | 厦钨新能 | 60.51 | 35.84 | +0.51 | +0.85% | 89355.73 | 54256.22 | 1.77% | | 603075 | 热威股份 | 23.00 | 28.41 | +0.19 | +0.83% | 21683 | 4944.644 | 5.26% | | 301222 | 浙江恒威 | 33.50 | 53.24 | +0.27 | +0.81% | 58755 | 19546.95 | 5.51% | | 002879 | 长缆科技 | 14.94 | 21.75 | +0.12 | +0.81% | 47010 | 6984.749 | 3.43% | | 002452 | 长高电气 | 11.22 | 19.03 | +0.09 | +0.81% | 152097 | 17071.02 | 2.95% | | 688681 | 科汇股份 | 15.41 | 32.24 | +0.12 | +0.78% | 17126.72 | 2614.394 | 1.64% | | 002617 | 露笑科技 | 9.02 | 93.14 | +0.07 | +0.78% | 1942338 | 174247.8 | 10.34% | | 301668 | 昊创瑞通 | 36.49 | 50.28 | +0.28 | +0.77% | 8216 | 2991.011 | 3.38% | | 000400 | 许继电气 | 23.06 | 21.94 | +0.17 | +0.74% | 195411 | 45154.95 | 1.93% | | 300625 | 三雄极光 | 9.99 | -51.72 | +0.07 | +0.71% | 22749 | 2253.643 | 1.40% | | 002129 | TCL中环 | 10.33 | -4.64 | +0.07 | +0.68% | 2428760 | 249988.6 | 6.01% | | 603028 | 赛福天 | 7.47 | -42.21 | +0.05 | +0.67% | 41594 | 3071.291 | 1.46% | | 300403 | 汉宇集团 | 10.51 | 29.64 | +0.07 | +0.67% | 100568 | 10507.9 | 2.30% | | 688148 | 芳源股份 | 9.24 | 600.98 | +0.06 | +0.65% | 269462.5 | 24830.67 | 5.28% | | 600312 | 平高电气 | 19.26 | 22.22 | +0.12 | +0.63% | 253370 | 48648.15 | 1.87% | | 301327 | 华宝新能 | 51.95 | -168.53 | +0.31 | +0.60% | 15694 | 8124.105 | 1.10% | | 300510 | 金冠股份 | 3.48 | -8.22 | +0.02 | +0.58% | 158890 | 5478.285 | 1.93% | | 300069 | 金利华电 | 34.86 | -2692.67 | +0.20 | +0.58% | 112563 | 39299.61 | 9.62% | | 920639 | 晨光电缆 | 6.98 | 68.90 | +0.04 | +0.58% | 16981 | 1182.59 | 1.43% | | 300272 | 开能健康 | 5.77 | 87.07 | +0.03 | +0.52% | 60295 | 3444.542 | 1.30% | | 002882 | 金龙羽 | 22.04 | 123.17 | +0.11 | +0.50% | 95644 | 21048.43 | 3.88% | | 688303 | 大全能源 | 21.02 | -32.87 | +0.10 | +0.48% | 295861 | 61704.03 | 1.38% | | 603366 | 日出东方 | 7.09 | 31.72 | +0.03 | +0.42% | 77260 | 5433.869 | 0.95% | | 300048 | 合康新能 | 5.37 | 272.97 | +0.02 | +0.37% | 143409 | 7681.671 | 1.27% | | 603344 | 星德胜 | 29.29 | 34.41 | +0.10 | +0.34% | 36136 | 10580.03 | 6.69% | | 920593 | 鼎智科技 | 30.32 | 236.98 | +0.10 | +0.33% | 34875 | 10613.36 | 2.16% | | 603350 | 安乃达 | 30.42 | 32.03 | +0.10 | +0.33% | 4803 | 1458.122 | 1.09% | | 603829 | 洛凯股份 | 19.47 | 65.93 | +0.06 | +0.31% | 32216 | 6251.478 | 1.73% | | 300427 | 红相股份 | 7.30 | -119.29 | +0.02 | +0.27% | 222329 | 16149.77 | 4.42% | | 002276 | 万马股份 | 11.14 | 34.29 | +0.03 | +0.27% | 176214 | 19595.72 | 1.75% | | 300247 | 融捷健康 | 4.14 | 49.27 | +0.01 | +0.24% | 135095 | 5543.037 | 1.68% | | 002560 | 通达股份 | 8.43 | 35.55 | +0.02 | +0.24% | 322487 | 27085.14 | 5.09% | | 600517 | 国网英大 | 5.03 | 12.42 | +0.01 | +0.20% | 230489 | 11561.31 | 0.40% | | 603381 | 永臻股份 | 17.21 | -18.27 | +0.03 | +0.17% | 34686 | 5953.873 | 2.44% | | 603519 | 立霸股份 | 14.06 | 24.05 | +0.02 | +0.14% | 93946 | 13256.61 | 3.53% | | 301439 | 泓淋电力 | 17.62 | 33.35 | +0.01 | +0.06% | 182829 | 32160.08 | 9.98% | | 603515 | 欧普照明 | 18.73 | 15.29 | +0.01 | +0.05% | 9004 | 1675.048 | 0.12% | | 301226 | 祥明智能 | 35.53 | 369.70 | +0.01 | +0.03% | 20537 | 7277.534 | 1.89% | | 002005 | ST德豪 | 2.75 | 113.24 | 0.00 | 0.00% | 113953 | 3130.848 | 0.65% | | 002638 | 勤上股份 | 4.09 | -17.11 | 0.00 | 0.00% | 359886 | 14743.94 | 2.66% | | 920985 | 海泰新能 | 5.31 | -2.39 | 0.00 | 0.00% | 24488 | 1302.724 | 1.12% | | 003023 | 彩虹集团 | 21.99 | 44.89 | 0.00 | 0.00% | 30688 | 6686.715 | 2.92% | | 688330 | 宏力达 | 39.10 | 8.68 | 0.00 | 0.00% | 13673.66 | 5330.513 | 0.98% | | 603370 | 华新精科 | 43.30 | 50.66 | -0.01 | -0.02% | 9261 | 4041.377 | 2.65% | | 603355 | 莱克电气 | 28.17 | 27.44 | -0.01 | -0.04% | 41074 | 11542.19 | 0.72% | | 002580 | 圣阳股份 | 21.60 | 52.66 | -0.01 | -0.05% | 709154 | 155030.6 | 15.69% | | 603331 | 百达精工 | 11.94 | -9.79 | -0.01 | -0.08% | 49776 | 5884.782 | 2.46% | | 600590 | 泰豪科技 | 11.90 | 135.08 | -0.01 | -0.08% | 275976 | 32700.58 | 3.27% | | 603050 | 科林电气 | 20.03 | 35.48 | -0.02 | -0.10% | 80042 | 16080.02 | 1.98% | | 300632 | 光莆股份 | 28.78 | -279.06 | -0.03 | -0.10% | 323495 | 92024.64 | 14.21% | | 603728 | 鸣志电器 | 62.20 | 384.54 | -0.07 | -0.11% | 85349 | 53217.43 | 2.04% | | 002459 | 晶澳科技 | 8.69 | -7.13 | -0.01 | -0.11% | 521529 | 45125.53 | 1.58% | | 002290 | 禾盛新材 | 82.47 | 131.57 | -0.11 | -0.13% | 64537 | 53209.51 | 2.61% | | 603583 | 捷昌驱动 | 24.75 | 28.49 | -0.04 | -0.16% | 39606 | 9778.927 | 1.04% | | 600651 | 飞乐音响 | 6.16 | 256.74 | -0.01 | -0.16% | 193520 | 11856.06 | 0.77% | | 000521 | 长虹美菱 | 5.88 | 20.25 | -0.01 | -0.17% | 111544 | 6516.186 | 1.27% | | 002471 | 中超控股 | 7.12 | -1363.78 | -0.02 | -0.28% | 650055 | 46647.54 | 4.84% | | 603679 | 华体科技 | 19.34 | -24.98 | -0.06 | -0.31% | 73590 | 14252.64 | 4.14% | | 001208 | 华菱线缆 | 15.92 | 93.68 | -0.05 | -0.31% | 134652 | 21501.12 | 4.22% | | 300129 | 泰胜风能 | 9.53 | 57.72 | -0.03 | -0.31% | 138318 | 13242.01 | 1.92% | | 301525 | 儒竞科技 | 49.62 | 78.89 | -0.16 | -0.32% | 22523 | 11128.51 | 3.26% | | 600577 | 精达股份 | 11.80 | 41.58 | -0.04 | -0.34% | 537313 | 63120.42 | 2.50% | | 920018 | 宏远股份 | 17.10 | 26.20 | -0.06 | -0.35% | 11483 | 1974.543 | 2.00% | | 605365 | 立达信 | 15.71 | 49.40 | -0.06 | -0.38% | 40487 | 6324.432 | 0.81% | | 002959 | 小熊电器 | 34.14 | 15.54 | -0.14 | -0.41% | 8046 | 2734.589 | 0.53% | | 300833 | 浩洋股份 | 33.38 | 26.33 | -0.14 | -0.42% | 9388 | 3155.531 | 1.16% | | 600438 | 通威股份 | 13.51 | -6.47 | -0.06 | -0.44% | 518143 | 70042.48 | 1.15% | | 600983 | 惠而浦 | 8.79 | 13.50 | -0.04 | -0.45% | 41236 | 3619.167 | 0.54% | | 002242 | 九阳股份 | 8.53 | 65.74 | -0.04 | -0.47% | 55355 | 4712.254 | 0.73% | | 600268 | 国电南自 | 12.64 | 26.08 | -0.06 | -0.47% | 175485 | 22351.79 | 1.73% | | 301359 | 东南电子 | 18.60 | 64.74 | -0.09 | -0.48% | 16655 | 3085.306 | 2.43% | | 603530 | 神马电力 | 53.40 | 49.92 | -0.26 | -0.48% | 37673 | 20221.45 | 0.88% | | 300824 | 北鼎股份 | 8.07 | 23.32 | -0.04 | -0.49% | 26126 | 2095.771 | 0.82% | | 002335 | 科华数据 | 39.03 | 68.30 | -0.20 | -0.51% | 282413 | 110490.5 | 4.28% | | 000921 | 海信家电 | 28.31 | 12.67 | -0.16 | -0.56% | 211556 | 59449.4 | 2.30% | | 002823 | 凯中精密 | 17.35 | 24.06 | -0.10 | -0.57% | 120859 | 20986.96 | 5.52% | | 603303 | 得邦照明 | 32.95 | 63.69 | -0.19 | -0.57% | 95352 | 30862.14 | 2.00% | | 601012 | 隆基绿能 | 13.30 | -14.60 | -0.08 | -0.60% | 1191302 | 159125.8 | 1.57% | | 002723 | 小崧股份 | 8.23 | -10.01 | -0.05 | -0.60% | 96160 | 7871.722 | 3.03% | | 600580 | 卧龙电驱 | 35.35 | 48.69 | -0.22 | -0.62% | 356412 | 126537 | 2.29% | | 300911 | 亿田智能 | 22.20 | -24.72 | -0.14 | -0.63% | 71088 | 15768.13 | 4.15% | | 920011 | 晨光电机 | 23.63 | 22.71 | -0.17 | -0.71% | 15698 | 3723.195 | 8.44% | | 002801 | 微光股份 | 30.90 | 17.07 | -0.25 | -0.80% | 18407 | 5730.046 | 1.59% | | 601877 | 正泰电器 | 27.47 | 12.82 | -0.23 | -0.83% | 209854 | 58144.46 | 0.98% | | 301168 | 通灵股份 | 43.63 | 715.05 | -0.37 | -0.84% | 20590 | 9007.956 | 2.16% | | 603988 | 中电电机 | 19.36 | 147.13 | -0.17 | -0.87% | 33336 | 6456.707 | 1.42% | | 600261 | 阳光照明 | 3.18 | 31.21 | -0.03 | -0.93% | 102017 | 3249.991 | 0.76% | | 002738 | 中矿资源 | 61.80 | 53.69 | -0.70 | -1.12% | 406140 | 253247.8 | 5.71% | | 603109 | 神驰机电 | 18.36 | 43.86 | -0.21 | -1.13% | 19978 | 3670.664 | 0.96% | | 603031 | 安孚科技 | 53.24 | 69.00 | -0.61 | -1.13% | 170176 | 91471.63 | 5.41% | | 603606 | 东方电缆 | 40.82 | 24.72 | -0.49 | -1.19% | 171741 | 70565.95 | 2.08% | | 600690 | 海尔智家 | 20.72 | 10.38 | -0.25 | -1.19% | 455209 | 94213.25 | 0.73% | | 002035 | 华帝股份 | 4.96 | 14.21 | -0.06 | -1.20% | 50274 | 2491.073 | 0.64% | | 603486 | 科沃斯 | 54.91 | 18.83 | -0.67 | -1.21% | 56317 | 31122.33 | 0.98% | | 300018 | 中元股份 | 12.29 | 41.96 | -0.15 | -1.21% | 115121 | 14194.89 | 3.19% | | 920926 | 鸿智科技 | 11.35 | 47.93 | -0.14 | -1.22% | 4448 | 509.8967 | 0.55% | | 003021 | 兆威机电 | 97.93 | 108.94 | -1.22 | -1.23% | 42733 | 41823.32 | 2.06% | | 002614 | 奥佳华 | 4.77 | -53.26 | -0.06 | -1.24% | 84215 | 4012.256 | 1.91% | | 688349 | 三一重能 | 18.90 | 21.41 | -0.24 | -1.25% | 72695.02 | 13786.41 | 0.61% | | 920768 | 拾比佰 | 7.74 | 20.47 | -0.10 | -1.28% | 10404 | 813.408 | 0.97% | | 603195 | 公牛集团 | 39.53 | 17.20 | -0.52 | -1.30% | 37272 | 14780.89 | 0.21% | | 920124 | 南特科技 | 14.93 | 24.91 | -0.20 | -1.32% | 11811 | 1776.709 | 1.54% | | 920682 | 球冠电缆 | 6.66 | 29.72 | -0.09 | -1.33% | 28841 | 1934.023 | 1.28% | | 002668 | TCL智家 | 9.92 | 9.53 | -0.14 | -1.39% | 166520 | 16583.42 | 1.54% | | 002576 | 通达动力 | 16.11 | 31.18 | -0.23 | -1.41% | 47330 | 7612.918 | 2.92% | | 300407 | 凯发电气 | 11.90 | 53.83 | -0.18 | -1.49% | 45687 | 5458.467 | 1.76% | | 000651 | 格力电器 | 37.29 | 7.16 | -0.57 | -1.51% | 471443 | 176365.7 | 0.85% | | 920770 | 艾能聚 | 12.66 | 38.06 | -0.20 | -1.56% | 25974 | 3322.034 | 3.17% | | 300569 | 天能重工 | 5.00 | 52.41 | -0.08 | -1.57% | 165729 | 8292.462 | 1.63% | | 002508 | 老板电器 | 16.04 | 12.40 | -0.26 | -1.60% | 81919 | 13096.02 | 0.88% | | 600202 | 哈空调 | 4.93 | -140.62 | -0.08 | -1.60% | 88423 | 4348.015 | 2.31% | | 002543 | 万和电气 | 6.74 | 43.21 | -0.11 | -1.61% | 31906 | 2150.837 | 0.48% | | 920496 | 许昌智能 | 7.18 | 120.47 | -0.12 | -1.64% | 16236 | 1180.004 | 1.12% | | 301669 | C高特电子 | 38.31 | 130.90 | -0.68 | -1.74% | 315900 | 123276.4 | 38.58% | | 301332 | 德尔玛 | 8.34 | 30.12 | -0.15 | -1.77% | 24895 | 2076.969 | 0.94% | | 603677 | 奇精机械 | 14.36 | 66.78 | -0.26 | -1.78% | 21916 | 3135.94 | 1.14% | | 920718 | 合肥高科 | 10.35 | 41.76 | -0.19 | -1.80% | 7711 | 802.8761 | 1.79% | | 300889 | 爱克股份 | 25.11 | -69.38 | -0.49 | -1.91% | 60631 | 15279.09 | 4.07% | | 002028 | 思源电气 | 174.48 | 41.96 | -3.52 | -1.98% | 101719 | 179843.7 | 1.67% | | 001382 | 新亚电缆 | 20.20 | 86.82 | -0.42 | -2.04% | 29837 | 6041.358 | 4.74% | | 002677 | 浙江美大 | 6.55 | 635.54 | -0.14 | -2.09% | 56110 | 3673.312 | 1.02% | | 688169 | 石头科技 | 100.40 | 18.34 | -2.20 | -2.14% | 64535.93 | 65061.1 | 2.49% | | 920108 | 宏海科技 | 9.84 | 70.41 | -0.22 | -2.19% | 10233 | 1007.236 | 1.40% | | 688818 | 电科蓝天 | 64.71 | 300.31 | -1.46 | -2.21% | 152091.7 | 100908.8 | 11.52% | | 605336 | *ST帅电 | 15.52 | -45.67 | -0.37 | -2.33% | 14391 | 2250.205 | 0.78% | | 603551 | 奥普科技 | 9.52 | 12.73 | -0.23 | -2.36% | 22672 | 2175.142 | 0.60% | | 605196 | 华通线缆 | 33.52 | 55.51 | -0.83 | -2.42% | 228512 | 76812.3 | 4.53% | | 000333 | 美的集团 | 78.96 | 13.60 | -1.97 | -2.43% | 415239 | 329147.3 | 0.61% | | 603333 | 福华尚纬 | 8.32 | -160.34 | -0.21 | -2.46% | 210779 | 17563.96 | 3.39% | | 300808 | 久量股份 | 23.34 | -56.43 | -0.61 | -2.55% | 22814 | 5348.587 | 1.92% | | 002168 | ST惠程 | 3.84 | -44.97 | -0.11 | -2.78% | 105564 | 4103.562 | 1.35% | | 603579 | 荣泰健康 | 19.01 | 21.65 | -0.56 | -2.86% | 35412 | 6740.022 | 1.76% | | 688793 | 倍轻松 | 17.75 | -14.25 | -0.53 | -2.90% | 24765.82 | 4433.647 | 2.88% | | 688033 | *ST天宜 | 6.78 | -1.71 | -0.21 | -3.00% | 70596.56 | 4839.265 | 1.26% | | 002733 | 雄韬股份 | 36.50 | 175.59 | -1.23 | -3.26% | 390948 | 143705.9 | 10.60% | | 002756 | 永兴材料 | 62.85 | 35.33 | -2.55 | -3.90% | 228096 | 144308.1 | 5.89% | | 600847 | 万里股份 | 14.02 | -36.84 | -0.57 | -3.91% | 44953 | 6313.206 | 2.93% | | 600336 | 澳柯玛 | 7.07 | -25.95 | -0.30 | -4.07% | 131411 | 9379.413 | 1.65% | | 603868 | 飞科电器 | 32.82 | 27.51 | -1.66 | -4.81% | 31771 | 10521.89 | 0.73% | | 603488 | 展鹏科技 | 11.98 | -20.35 | -0.61 | -4.85% | 216799 | 26233.48 | 7.42% | | 001259 | 利仁科技 | 64.51 | 381.31 | -6.17 | -8.73% | 61624 | 41335.58 | 12.96% | | 300342 | 天银机电 | 44.82 | 1330.56 | -5.69 | -11.27% | 629391 | 299373.6 | 14.97% |
|