中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洛凯股份(603829)电气机械和器材制造业上涨家数:315下跌家数:28平均涨幅:+3.12%平均换手:4.35%总成交额:1028.96亿元
更新时间：2024-11-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电19.83254.16+4.57+29.95%24108542401.5942.98%
300222科大智能10.54-153.29+1.76+20.05%62877663691.679.89%
301082久盛电气16.07229.92+2.68+20.01%52735378656.6657.66%
300833浩洋股份43.8917.68+5.12+13.21%7896633574.29.72%
300769德方纳米44.03-8.44+4.30+10.82%19027379244.627.56%
688719爱科赛博28.7739.87+2.64+10.10%279107818.1223.80%
603015弘讯科技8.7744.33+0.80+10.04%15922713775.533.94%
002176江特电机8.78-39.06+0.80+10.03%62111951900.823.64%
003021兆威机电63.7572.59+5.80+10.01%182182112551.98.84%
002738中矿资源39.5241.70+3.59+9.99%420569160853.35.91%
002756永兴材料46.7919.04+4.25+9.99%16629374577.644.28%
002227奥特迅12.36-80.30+1.12+9.96%11164413603.34.51%
002184海得控制11.37-43.74+1.03+9.96%10632511893.44.43%
300032金龙机电5.50-9.96+0.47+9.34%60723032468.367.56%
605196华通线缆12.1517.64+1.03+9.26%39167945677.467.67%
603063禾望电气20.9526.23+1.67+8.66%29808660523.336.73%
603331百达精工10.0346.69+0.79+8.55%14175414068.297.04%
873593鼎智科技39.94121.11+3.10+8.41%8962634108.197.82%
688778厦钨新能50.8744.36+3.92+8.35%11614857171.692.76%
600577精达股份5.5621.75+0.42+8.17%123715366571.085.95%
834770艾能聚23.1375.56+1.72+8.03%10208222899.6212.47%
300713英可瑞19.00-42.93+1.39+7.89%20110836582.6122.95%
600212绿能慧充9.24-598.13+0.66+7.69%36507332023.517.13%
002245蔚蓝锂芯10.7238.65+0.76+7.63%1382247142330.612.71%
300827上能电气49.1446.57+3.44+7.53%10260749585.43.95%
688408中信博89.0319.73+6.12+7.38%4298037665.653.15%
300217东方电热5.8225.44+0.40+7.38%1967138110756.516.03%
000049德赛电池26.6524.38+1.83+7.37%20358652962.295.29%
300632光莆股份12.4376.22+0.77+6.60%612797409.522.77%
300403汉宇集团8.9121.95+0.55+6.58%25815922356.096.10%
301525儒竞科技58.0833.22+3.57+6.55%1826410403.327.74%
002865钧达股份64.43-11.91+3.93+6.50%169180106484.67.52%
301362民爆光电43.9619.91+2.63+6.36%107504588.743.62%
301008宏昌科技21.0232.36+1.25+6.32%261815357.112.71%
002892科力尔15.21119.17+0.90+6.29%61572691699.4615.53%
300014亿纬锂能50.9927.35+3.01+6.27%543424269074.82.92%
002518科士达20.2923.14+1.19+6.23%12474524706.982.21%
603728鸣志电器54.04218.15+3.16+6.21%13368870150.113.19%
300093金刚光伏18.50-7.41+1.07+6.14%16444629668.387.64%
600732爱旭股份15.45-7.13+0.89+6.11%849596128352.35.32%
001387雪祺电气15.3127.46+0.88+6.10%384795729.38.66%
688005容百科技38.65229.36+2.22+6.09%19920174595.076.31%
600468百利电气4.9042.58+0.27+5.83%31921715342.472.93%
605117德业股份96.5725.30+5.22+5.71%123279118187.62.02%
002823凯中精密15.2933.47+0.81+5.59%13891720698.586.42%
300913兆龙互连33.8174.47+1.76+5.49%4981216428.42.35%
002527新时达8.09-10.72+0.42+5.48%26304920966.554.97%
603312西典新能34.9927.90+1.81+5.46%196216698.085.76%
603488展鹏科技8.70218.64+0.45+5.45%848857261.932.91%
603507振江股份27.2922.66+1.37+5.29%7668020574.194.16%
002576通达动力13.8238.91+0.68+5.18%601028147.053.71%
301266宇邦新材46.5860.48+2.27+5.12%6246528479.0716.66%
688063派能科技48.46-116.77+2.36+5.12%6329029889.332.58%
605365立达信16.0923.65+0.78+5.09%465857360.480.93%
300341麦克奥迪22.3067.31+1.08+5.09%17178937256.673.33%
301023江南奕帆52.5136.19+2.54+5.08%141807257.294.75%
300510金冠股份4.76-128.91+0.23+5.08%27466412725.973.33%
002801微光股份23.1539.40+1.10+4.99%212134836.31.83%
688148芳源股份5.93-6.16+0.28+4.96%116911.46765.8782.29%
300153科泰电源8.0768.74+0.38+4.94%1246929822.753.92%
300660江苏雷利30.6031.94+1.44+4.94%9476228486.862.97%
002723小崧股份6.45-35.65+0.30+4.88%17833111213.325.63%
300499高澜股份16.25-111.42+0.75+4.84%27425842784.310.17%
300274阳光电源85.0817.97+3.90+4.80%520936440336.23.28%
300141和顺电气9.90550.60+0.45+4.76%10746610365.54.25%
002169智光电气6.63-15.54+0.30+4.74%19539512636.992.58%
300919中伟股份41.6720.73+1.87+4.70%11288445805.791.24%
688772珠海冠宇17.6261.58+0.79+4.69%12758322047.271.13%
002927泰永长征12.6267.76+0.56+4.64%806559988.223.66%
601126四方股份18.5021.57+0.81+4.58%18680833996.22.28%
300911亿田智能26.77-524.22+1.17+4.57%376669816.852.91%
301388欣灵电气23.62132.99+1.03+4.56%182004182.826.65%
002617露笑科技6.8875.03+0.30+4.56%65240843948.293.45%
301502华阳智能41.9856.43+1.83+4.56%98784059.046.92%
300808久量股份23.90-242.88+1.04+4.55%247195800.912.35%
300279和晶科技6.4555.95+0.28+4.54%1509659516.113.30%
300340科恒股份12.00-6.19+0.52+4.53%32187436943.9117.91%
300208*ST中程2.77-1.72+0.12+4.53%1397823790.542.03%
300444双杰电气7.4051.30+0.32+4.52%36185626371.096.11%
301361众智科技26.8444.16+1.16+4.52%201605292.456.93%
688345博力威21.29-25.40+0.92+4.52%77781604.520.78%
603583捷昌驱动21.9927.22+0.95+4.52%10176121964.612.66%
605555德昌股份19.2419.88+0.83+4.51%513169715.6093.78%
301210金杨股份34.5760.29+1.49+4.50%122134121.513.96%
600520文一科技35.90216.82+1.54+4.48%20629472323.713.02%
301120新特电气9.86208.91+0.42+4.45%478164605.493.04%
603489八方股份22.7391.16+0.96+4.41%4833010756.972.06%
605277新亚电子13.3531.84+0.56+4.38%8649011355.812.75%
301320豪江智能16.2260.76+0.68+4.38%284244515.524.20%
301278快可电子38.7423.73+1.62+4.36%161916159.924.79%
600481双良节能6.10-9.20+0.25+4.27%74546444557.593.98%
002334英威腾7.0825.70+0.29+4.27%18205012654.852.53%
002851麦格米特43.8941.50+1.79+4.25%314677135354.37.17%
688567孚能科技12.54-25.19+0.51+4.24%13109716097.761.07%
000922佳电股份11.8823.89+0.48+4.21%10884612653.531.85%
300062中能电气6.01167.21+0.24+4.16%29969417574.267.76%
301226祥明智能24.32130.14+0.97+4.15%283996754.85.79%
002860星帅尔9.2917.14+0.37+4.15%408953729.041.40%
301359东南电子24.4047.85+0.97+4.14%211815068.098.11%
002724海洋王5.57620.23+0.22+4.11%655333584.411.15%
002335科华数据24.4137.50+0.96+4.09%8894821372.332.22%
688223晶科能源8.6537.61+0.34+4.09%57003848730.631.83%
301121紫建电子54.0146.89+2.12+4.09%4461123252.0712.36%
300617安靠智电28.8027.36+1.13+4.08%246636978.551.75%
301295美硕科技23.1071.66+0.90+4.05%178014029.746.19%
603344星德胜22.3423.14+0.86+4.00%252685569.865.20%
605378野马电池17.2922.12+0.66+3.97%277154693.991.48%
300670大烨智能6.57-18.47+0.25+3.96%793955102.693.53%
301168通灵股份30.4940.37+1.16+3.95%191335732.543.85%
603701德宏股份13.44172.21+0.51+3.94%227342990.420.87%
300625三雄极光12.2027.89+0.46+3.92%200322390.371.23%
603551奥普科技11.2215.45+0.42+3.89%240732658.150.60%
300491通合科技16.3149.97+0.61+3.89%545158761.333.52%
603097江苏华辰23.1530.46+0.86+3.86%6034513641.0815.09%
300068南都电源18.47-92.02+0.68+3.82%712918128462.48.59%
600105永鼎股份4.89509.43+0.18+3.82%49217223590.653.49%
002139拓邦股份12.1021.82+0.44+3.77%42530650720.113.97%
603075热威股份19.8027.90+0.72+3.77%197033855.944.92%
600590泰豪科技5.23-15.40+0.19+3.77%1337436952.771.59%
301187欧圣电气27.9121.72+1.01+3.75%187075141.753.91%
300001特锐德23.2834.34+0.84+3.74%18188141810.691.77%
002953日丰股份8.6124.19+0.31+3.73%670825703.992.47%
603070万控智造12.2450.10+0.44+3.73%201362419.422.35%
002560通达股份6.4375.65+0.23+3.71%1095266933.6892.42%
300693盛弘股份25.2319.61+0.90+3.70%7999419840.473.16%
300125ST聆达5.65-1.80+0.20+3.67%1617858971.4716.09%
300317珈伟新能4.26-44.87+0.15+3.65%2016728432.032.43%
600478科力远4.59-104.55+0.16+3.61%29568813297.081.78%
601369陕鼓动力9.1916.51+0.32+3.61%17963616322.621.06%
300438鹏辉能源33.76-99.34+1.16+3.56%24369879884.676.03%
301386未来电器21.2532.49+0.73+3.56%147503084.323.44%
000533顺钠股份4.1032.39+0.14+3.54%1558036292.712.27%
300018中元股份6.7440.30+0.23+3.53%29145719219.167.65%
002290禾盛新材17.6052.07+0.60+3.53%6398111067.662.59%
603868飞科电器41.6127.58+1.41+3.51%174147192.620.40%
301310鑫宏业25.4824.59+0.86+3.49%208825216.144.84%
300207欣旺达24.2430.42+0.81+3.46%589717139808.13.41%
603829洛凯股份14.6920.40+0.49+3.45%222653224.111.39%
301012扬电科技23.5658.29+0.78+3.42%4557110512.674.00%
600241时代万恒7.2861.20+0.24+3.41%451113205.151.53%
300376ST易事特3.6945.16+0.12+3.36%2160857809.70.93%
603109神驰机电15.3718.28+0.49+3.29%271934124.971.30%
002074国轩高科23.9740.70+0.76+3.27%37738388423.282.82%
603045福达合金12.6234.97+0.40+3.27%294213655.562.17%
301327华宝新能83.05217.15+2.62+3.26%60804983.381.76%
002580圣阳股份8.2921.88+0.26+3.24%15546312524.013.44%
002270华明装备17.5927.32+0.55+3.23%12267221309.671.62%
000586汇源通信9.61-906.16+0.30+3.22%575465399.292.97%
002276万马股份8.0624.62+0.25+3.20%21016816671.952.09%
300124汇川技术58.8833.19+1.82+3.19%219091126931.60.96%
002346柘中股份9.79-94.32+0.30+3.16%290012785.410.74%
301332德尔玛10.4742.83+0.32+3.15%415034277.131.57%
600869远东股份4.92-66.46+0.15+3.14%33540316267.211.51%
300035中科电气16.0839.15+0.49+3.14%37142058144.336.37%
002218拓日新能3.63-857.27+0.11+3.13%1744426223.531.25%
301291明阳电气40.9420.72+1.24+3.12%4028616172.613.15%
002112三变科技11.6122.69+0.35+3.11%15840618054.786.04%
300894火星人14.04144.09+0.42+3.08%7620810520.062.59%
002459晶澳科技17.05-269.10+0.51+3.08%6061511020091.83%
301439泓淋电力13.8627.53+0.41+3.05%311904249.371.70%
600202哈空调4.75-2468.72+0.14+3.04%953144435.482.49%
300763锦浪科技71.7141.11+2.11+3.03%8802262387.382.74%
603333尚纬股份4.08277.65+0.12+3.03%1469035894.372.36%
002733雄韬股份12.9660.44+0.38+3.02%510346494.661.38%
688348昱能科技59.0048.71+1.72+3.00%22486.2113015.442.79%
300040九洲集团6.5440.70+0.19+2.99%18027211589.373.91%
603677奇精机械13.1743.77+0.38+2.97%272443590.571.42%
600973宝胜股份4.17-156.58+0.12+2.96%1571856462.381.15%
688663新风光22.6019.06+0.65+2.96%159093542.9461.14%
002546新联电子4.2167.63+0.12+2.93%1103664577.831.38%
000541佛山照明5.6328.82+0.16+2.93%1692859393.061.41%
002249大洋电机5.6317.81+0.16+2.93%40253422366.692.21%
603381永臻股份23.3218.64+0.66+2.91%2547658454.87%
300069金利华电15.2373.69+0.43+2.91%213433188.481.82%
301418协昌科技37.3659.32+1.05+2.89%129944770.554.41%
300247融捷健康3.9284.43+0.11+2.89%2128208182.332.65%
002339积成电子6.80350.23+0.19+2.87%1274318555.112.66%
688517金冠电气14.3519.86+0.40+2.87%219063090.9331.60%
605222起帆电缆16.5330.28+0.46+2.86%477367762.641.16%
300118东方日升13.75-10.62+0.38+2.84%39612653696.844.27%
603703盛洋科技11.642310.02+0.32+2.83%805119324.131.94%
301222浙江恒威28.1023.75+0.77+2.82%162444487.255.54%
600983惠而浦8.7755.99+0.24+2.81%184581602.730.24%
002056横店东磁13.9320.76+0.38+2.80%16559722776.91.02%
002168ST惠程2.57-64.70+0.07+2.80%1059062689.261.35%
300724捷佳伟创72.3010.34+1.96+2.79%13380895804.224.88%
300048合康新能5.18-33.15+0.14+2.78%1370457000.3511.23%
605066天正电气5.9325.74+0.16+2.77%522203060.571.04%
002706良信股份7.0619.48+0.19+2.77%20362814196.552.23%
300409道氏技术16.4568.10+0.44+2.75%919008142619.717.92%
301031中熔电气110.5348.35+2.95+2.74%77298393.841.79%
300283温州宏丰6.37-73.21+0.17+2.74%23066914354.37.50%
600885宏发股份31.6721.18+0.84+2.72%7971825103.630.76%
688390固德威51.46-389.09+1.36+2.71%5858929830.242.42%
002959小熊电器44.6822.65+1.18+2.71%169827512.331.10%
688779五矿新能6.07-31.72+0.16+2.71%26143915574.141.36%
300252金信诺9.17-18.61+0.24+2.69%21850819693.814.07%
002358森源电气4.6036.25+0.12+2.68%22833310310.222.46%
001208华菱线缆9.2144.61+0.24+2.68%758676894.292.81%
688599天合光能24.23-134.63+0.63+2.67%16713440042.720.77%
603618杭电股份5.4027.47+0.14+2.66%778034126.421.13%
688717艾罗能源60.4046.72+1.56+2.65%163349829.5195.10%
688395正弦电气18.2442.51+0.47+2.64%59591068.1730.69%
000521长虹美菱8.6211.49+0.22+2.62%23255319788.352.66%
300129泰胜风能7.8535.70+0.20+2.61%13457010404.162.03%
300447全信股份14.1567.43+0.36+2.61%390015453.841.94%
603679华体科技16.60-91.45+0.42+2.60%8447813843.95.18%
002451摩恩电气6.72161.22+0.17+2.60%1106767293.922.52%
300933中辰股份6.7962.43+0.17+2.57%985646610.722.15%
831627力王股份30.80137.73+0.77+2.56%11448732416.1424.45%
600550保变电气9.23-349.25+0.23+2.56%49234744852.262.67%
300105龙源技术7.2325.28+0.18+2.55%923286572.921.80%
300889爱克股份13.31-49.05+0.33+2.54%346164541.433.54%
600336澳柯玛7.34-118.35+0.18+2.51%26145818826.63.28%
688819天能股份30.6214.47+0.75+2.51%33313.1610029.30.34%
600438通威股份27.41-18.42+0.67+2.51%447202121729.70.99%
600537亿晶光电3.30-4.86+0.08+2.48%3036139858.362.56%
300626华瑞股份9.91-21.22+0.24+2.48%405253948.112.28%
603897长城科技21.1814.76+0.51+2.47%273305703.661.32%
688032禾迈股份135.5749.06+3.26+2.46%1401318787.972.26%
601311骆驼股份8.7415.56+0.21+2.46%16916614607.011.44%
300477合纵科技3.33-5.52+0.08+2.46%34609211275.33.70%
002300太阳电缆5.4534.90+0.13+2.44%787404248.441.09%
002452长高电新7.5624.67+0.18+2.44%14321510671.842.78%
001283豪鹏科技49.2256.76+1.17+2.43%113285502.141.96%
688303大全能源27.98-132.91+0.66+2.42%9437026015.21.71%
002879长缆科技14.1528.81+0.33+2.39%179362509.551.35%
688349三一重能30.5122.53+0.71+2.38%6929721051.323.68%
601012隆基绿能18.64-18.97+0.43+2.36%980804179820.61.29%
688339亿华通-U25.69-19.30+0.59+2.35%315387949.6851.98%
603519立霸股份12.2024.03+0.28+2.35%296603572.771.11%
300824北鼎股份10.0456.61+0.23+2.34%22012321730.466.96%
603355莱克电气23.8111.70+0.54+2.32%155393678.570.27%
002606大连电瓷9.7725.35+0.22+2.30%746007195.251.77%
002745木林森8.4628.40+0.19+2.30%19842316591.381.86%
603685晨丰科技12.5425.84+0.28+2.28%178292201.91.32%
603303得邦照明11.7015.67+0.26+2.27%155271795.740.33%
002364中恒电气7.2543.01+0.16+2.26%1174598397.662.10%
002668TCL智家10.4411.61+0.23+2.25%14499914973.611.34%
300265通光线缆8.2465.96+0.18+2.23%14548211786.133.18%
002614奥佳华6.4768.25+0.14+2.21%1001746421.792.27%
300750宁德时代268.7224.16+5.80+2.21%348129921107.90.89%
300490华自科技9.78-11.32+0.21+2.19%32192630220.588.19%
688681科汇股份11.6552.21+0.25+2.19%246362822.4412.35%
002090金智科技8.8848.24+0.19+2.19%11875810464.253.00%
001326联域股份35.9923.17+0.77+2.19%63592262.953.07%
600268国电南自7.0326.07+0.15+2.18%1381389636.381.37%
002129TCL中环10.80-4.94+0.23+2.18%79305284552.681.96%
603530神马电力22.8835.55+0.48+2.14%234235300.660.55%
002705新宝股份14.8511.75+0.31+2.13%6935210227.320.86%
603579荣泰健康14.3913.19+0.30+2.13%234473332.591.32%
300342天银机电18.75176.28+0.39+2.12%27780550791.36.65%
603486科沃斯47.2743.62+0.98+2.12%5505925724.390.97%
600847万里股份9.65-40.25+0.20+2.12%256512421.131.67%
002498汉缆股份3.4317.95+0.07+2.08%2473648367.780.74%
600580卧龙电驱14.7078.44+0.30+2.08%53437377676.734.10%
002677浙江美大7.4723.26+0.15+2.05%4071630070.70%
000921海信家电29.4412.73+0.58+2.01%9933929049.581.09%
300407凯发电气11.8940.56+0.23+1.97%16789819117.86.87%
605288凯迪股份34.1626.59+0.66+1.97%51291732.410.73%
002076星光股份2.10-288.53+0.04+1.94%4542159250.424.38%
001259利仁科技22.61114.63+0.43+1.94%202454536.939.23%
601616广电电气3.7168.18+0.07+1.92%1608355873.21.88%
002491通鼎互联4.27135.67+0.08+1.91%1315415543.361.12%
300272开能健康6.4642.72+0.12+1.89%935025961.42.17%
002533金杯电工9.7012.05+0.18+1.89%10619810210.961.67%
002638勤上股份2.17-19.19+0.04+1.88%2402285100.521.78%
300423昇辉科技7.70-3.25+0.14+1.85%1181949014.5293.56%
600379宝光股份10.0439.86+0.18+1.83%374653731.391.13%
603028赛福天6.72-54.58+0.12+1.82%446292975.951.55%
300593新雷能12.51-34.13+0.22+1.79%11905314750.252.64%
002242九阳股份10.9467.89+0.18+1.67%795488640.851.04%
603366日出东方10.8082.92+0.17+1.60%2240371251216.427.79%
600517国网英大5.7219.63+0.09+1.60%25402714416.310.44%
688330宏力达28.1017.01+0.43+1.55%128163563.9560.92%
002922伊戈尔17.2126.54+0.26+1.53%15664426557.774.24%
002350北京科锐6.17-25.24+0.09+1.48%1022386229.561.93%
688226威腾电气18.6320.15+0.27+1.47%39824.277316.7982.54%
688611杭州柯林32.6560.02+0.47+1.46%80952624.8220.74%
603050科林电气22.3422.68+0.32+1.45%222204927.550.82%
300080易成新能4.89-20.68+0.07+1.45%31603815102.961.69%
002692远程股份4.2142.88+0.06+1.45%925313851.881.29%
300820英杰电气59.7829.14+0.84+1.43%5815234296.695.24%
603515欧普照明17.5614.76+0.23+1.33%153032664.80.21%
688676金盘科技35.1327.94+0.45+1.30%5032217520.431.10%
603861白云电器9.3723.66+0.12+1.30%12373311471.52.92%
688033天宜上佳7.04-5.82+0.09+1.29%17861612348.223.18%
688793倍轻松30.02-120.37+0.37+1.25%105093109.3761.22%
002471中超控股2.54-497.14+0.03+1.20%3187447983.3912.45%
002035华帝股份7.9513.72+0.09+1.15%1230849695.341.58%
300569天能重工5.35104.48+0.06+1.13%1849909757.5291.82%
601877正泰电器22.8911.73+0.25+1.10%13163929881.450.61%
603606东方电缆54.9034.01+0.56+1.03%5755631278.220.84%
600261阳光照明3.2719.52+0.03+0.93%1475904758.281.11%
002531天顺风能8.7342.75+0.08+0.92%26982623303.231.51%
688472阿特斯12.7623.32+0.11+0.87%30584738593.862.21%
688429时创能源26.76-21.45+0.21+0.79%257316765.0643.14%
600192长城电工6.41-15.97+0.05+0.79%994826285.612.25%
000070ST特信5.64-20.41+0.04+0.71%20730811563.992.33%
600312平高电气18.5522.47+0.13+0.71%12927523761.440.95%
301155海力风电62.66-205.46+0.41+0.66%3934224300.314.34%
603215比依股份15.8823.41+0.10+0.63%393106234.445.58%
600089特变电工13.9212.51+0.08+0.58%36015649889.190.71%
600152维科技术6.97-88.18+0.04+0.58%31068821152.795.87%
600690海尔智家28.9514.60+0.15+0.52%33987598503.920.54%
002543万和电气9.9115.92+0.05+0.51%759107473.191.15%
835985海泰新能13.7619.11+0.06+0.44%12121016456.119.01%
688169石头科技218.7218.68+0.94+0.43%2519454550.791.36%
605336帅丰电器12.1023.49+0.05+0.41%273343288.961.49%
000333美的集团71.3114.48+0.26+0.37%226652161405.40.33%
300932三友联众14.0948.17+0.05+0.36%7883110960.754.84%
002028思源电气76.3731.17+0.22+0.29%5055438506.60.84%
600487亨通光电17.6116.30+0.05+0.28%28817650336.371.17%
000651格力电器42.937.79+0.06+0.14%291528124838.60.53%
601179中国西电8.1036.72+0.01+0.12%47620138349.670.93%
002309*ST中利--------------
603195公牛集团73.2021.90-0.05-0.07%2377317304.250.18%
600522中天科技16.1919.97-0.02-0.12%43316269544.71.27%
603988中电电机19.65242.33-0.03-0.15%25725549763.9910.94%
603350安乃达37.0033.96-0.06-0.16%3713013497.1913.07%
002882金龙羽17.8367.11-0.04-0.22%24633342242.699.98%
002508老板电器22.5013.60-0.13-0.57%6884715577.460.74%
600651飞乐音响4.55234.38-0.03-0.66%702256.931513.242.80%
603031安孚科技29.1637.82-0.22-0.75%3650710521.211.73%
300427红相股份7.31-7.85-0.06-0.81%33185623835.646.87%
603219富佳股份12.9634.44-0.14-1.07%9824912575.346.33%
600416湘电股份13.7087.76-0.23-1.65%26970136839.62.03%
831396许昌智能11.8043.04-0.32-2.64%16674219319.1517.71%
603819神力股份11.0519.80-0.34-2.99%14728916223.676.76%
000400许继电气27.7225.92-0.98-3.41%502276139132.54.98%
873339恒太照明7.6730.18-0.30-3.76%310442418.2382.06%
835237力佳科技34.8036.59-1.38-3.81%6726321677.4110.34%
834639晨光电缆7.1945.19-0.36-4.77%811125764.9176.92%
002005ST德豪1.58-36.73-0.08-4.82%2533964057.091.45%
870726鸿智科技19.8135.86-1.26-5.98%359647093.0522.27%
603016新宏泰29.5062.64-1.89-6.02%6670719406.174.50%
003023彩虹集团20.8519.12-1.36-6.12%13084727560.0525.00%
300530领湃科技21.94-16.15-1.54-6.56%8466218399.055.35%
430718合肥高科16.3122.82-1.18-6.75%307474994.9467.19%
834062科润智控8.6533.97-0.65-6.99%14160912148.210.94%
300484蓝海华腾26.13236.41-2.15-7.60%549409138402.933.43%
837046亿能电力16.0084.14-1.50-8.57%7092911314.3515.55%
603398沐邦高科22.30-41.91-2.48-10.01%8589719174.471.98%
300117*ST嘉寓1.41-0.64-0.34-19.43%151014321615.7621.07%

转至洛凯股份（603829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。