|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南都物业(603506)房地产业上涨家数:39下跌家数:48平均涨幅:-0.02%平均换手:1.94%总成交额:163.86亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600622 | 光大嘉宝 | 3.39 | -2.95 | +0.31 | +10.06% | 1232617 | 40646.34 | 8.22% | | 600657 | 信达地产 | 4.77 | 85.01 | +0.43 | +9.91% | 732782 | 33613.3 | 2.57% | | 600383 | 金地集团 | 4.70 | -8.22 | +0.21 | +4.68% | 2137851 | 99904.53 | 4.74% | | 600266 | 城建发展 | 5.06 | 21.54 | +0.17 | +3.48% | 499464 | 25121.79 | 2.32% | | 002244 | 滨江集团 | 8.79 | 16.18 | +0.26 | +3.05% | 435219 | 37884.2 | 1.62% | | 600708 | 光明地产 | 4.02 | -25.26 | +0.11 | +2.81% | 334234 | 13252.84 | 1.50% | | 300917 | 特发服务 | 47.66 | 68.17 | +1.02 | +2.19% | 111561 | 53455.31 | 6.60% | | 601155 | 新城控股 | 11.76 | -92.57 | +0.25 | +2.17% | 246427 | 29043.9 | 1.09% | | 001979 | 招商蛇口 | 10.21 | 17.96 | +0.17 | +1.69% | 999111.1 | 101546.6 | 1.20% | | 000560 | 我爱我家 | 3.03 | -9.25 | +0.05 | +1.68% | 1566382 | 47316.58 | 6.95% | | 000402 | 金融街 | 3.19 | -2.96 | +0.04 | +1.27% | 488142 | 15598.78 | 1.63% | | 600064 | 南京高科 | 7.39 | 7.40 | +0.09 | +1.23% | 140365 | 10323.2 | 0.81% | | 600649 | 城投控股 | 4.29 | -113.79 | +0.05 | +1.18% | 433962 | 18676.71 | 1.72% | | 000014 | 沙河股份 | 10.31 | 33.94 | +0.12 | +1.18% | 44874 | 4600.2 | 1.85% | | 600683 | 京投发展 | 3.86 | -1.81 | +0.04 | +1.05% | 121575 | 4704.86 | 1.64% | | 600007 | 中国国贸 | 23.86 | 18.84 | +0.21 | +0.89% | 16250 | 3843.01 | 0.16% | | 600340 | 华夏幸福 | 2.51 | -1.54 | +0.02 | +0.80% | 2173390 | 55156.26 | 5.58% | | 600239 | 云南城投 | 2.59 | -22.63 | +0.02 | +0.78% | 345441 | 8931.04 | 2.15% | | 000029 | 深深房A | 14.34 | -69.28 | +0.11 | +0.77% | 22935 | 3282.269 | 0.26% | | 600773 | 西藏城投 | 10.58 | -67.76 | +0.08 | +0.76% | 79096 | 8398.361 | 0.83% | | 000797 | 中国武夷 | 2.72 | 59.62 | +0.02 | +0.74% | 233867 | 6338.948 | 1.49% | | 000514 | 渝开发 | 4.09 | 52.87 | +0.03 | +0.74% | 179030 | 7299.698 | 2.12% | | 600510 | 黑牡丹 | 4.57 | 97.71 | +0.03 | +0.66% | 72675 | 3316.22 | 0.70% | | 000048 | 京基智农 | 16.73 | 8.14 | +0.10 | +0.60% | 29546 | 4936.432 | 0.56% | | 600639 | 浦东金桥 | 10.89 | 20.77 | +0.06 | +0.55% | 38338 | 4161.75 | 0.45% | | 000036 | 华联控股 | 4.11 | 88.83 | +0.02 | +0.49% | 150875 | 6191.992 | 1.02% | | 000736 | 中交地产 | 8.22 | -2.82 | +0.04 | +0.49% | 201597 | 16585.23 | 2.80% | | 600322 | 津投城开 | 2.21 | -15.38 | +0.01 | +0.45% | 379900 | 8356.391 | 3.44% | | 600848 | 上海临港 | 9.76 | 26.49 | +0.04 | +0.41% | 39228 | 3814.938 | 0.16% | | 600675 | 中华企业 | 2.69 | -21.59 | +0.01 | +0.37% | 207502 | 5580.73 | 0.34% | | 600208 | 衢州发展 | 2.90 | 14.87 | +0.01 | +0.35% | 653823 | 18979.81 | 0.77% | | 000965 | 天保基建 | 2.95 | 25.15 | +0.01 | +0.34% | 179430 | 5290.696 | 1.62% | | 600094 | 大名城 | 3.17 | -41.25 | +0.01 | +0.32% | 248540 | 7853.3 | 1.09% | | 600665 | 天地源 | 3.19 | -9.38 | +0.01 | +0.31% | 143306 | 4563.94 | 1.66% | | 601512 | 中新集团 | 7.30 | 10.90 | +0.02 | +0.27% | 17660 | 1285.526 | 0.12% | | 000011 | 深物业A | 8.39 | 21.17 | +0.02 | +0.24% | 30920 | 2593.974 | 0.59% | | 600895 | 张江高科 | 25.46 | 56.72 | +0.05 | +0.20% | 237673 | 60601.29 | 1.53% | | 600663 | 陆家嘴 | 8.89 | 42.54 | +0.01 | +0.11% | 51744 | 4593.27 | 0.18% | | 600692 | 亚通股份 | 9.19 | 123.69 | +0.01 | +0.11% | 166322 | 15321.1 | 6.52% | | 000517 | 荣安地产 | 2.17 | -19.97 | 0.00 | 0.00% | 271371 | 5881.606 | 1.09% | | 000718 | 苏宁环球 | 2.31 | 45.71 | 0.00 | 0.00% | 260221 | 5989.202 | 1.14% | | 000897 | 津滨发展 | 2.27 | 9.19 | 0.00 | 0.00% | 255155 | 5773.409 | 1.58% | | 000926 | 福星股份 | 2.40 | 912.52 | 0.00 | 0.00% | 282821 | 6775.771 | 1.80% | | 600503 | 华丽家族 | 2.53 | 90.75 | 0.00 | 0.00% | 548454 | 13723.91 | 3.42% | | 600638 | 新黄浦 | 4.96 | 92.87 | 0.00 | 0.00% | 48892 | 2417.37 | 0.73% | | 600736 | 苏州高新 | 5.27 | 36.51 | 0.00 | 0.00% | 179579 | 9460.649 | 1.56% | | 600048 | 保利发展 | 8.66 | 15.74 | 0.00 | 0.00% | 1065148 | 91748.91 | 0.89% | | 002208 | 合肥城建 | 6.85 | 138.86 | 0.00 | 0.00% | 82137 | 5612.576 | 1.02% | | 002968 | 新大正 | 8.76 | 14.06 | -0.01 | -0.11% | 26740 | 2344.774 | 1.25% | | 600325 | 华发股份 | 5.31 | 15.11 | -0.01 | -0.19% | 380149 | 20123.21 | 1.48% | | 600791 | 京能置业 | 4.03 | -6.71 | -0.01 | -0.25% | 42693 | 1720.792 | 0.94% | | 600515 | 海南机场 | 3.81 | 115.82 | -0.01 | -0.26% | 601830 | 23056 | 0.66% | | 600684 | 珠江股份 | 3.22 | 90.82 | -0.01 | -0.31% | 97752 | 3134.88 | 1.15% | | 000031 | 大悦城 | 2.86 | -7.91 | -0.01 | -0.35% | 165175 | 4733.757 | 0.41% | | 002285 | 世联行 | 2.50 | -16.50 | -0.01 | -0.40% | 445984 | 11243.05 | 2.26% | | 600376 | 首开股份 | 2.45 | -0.84 | -0.01 | -0.41% | 227509 | 5576.94 | 0.88% | | 600533 | 栖霞建设 | 2.30 | -8.15 | -0.01 | -0.43% | 156097 | 3598.21 | 1.49% | | 002314 | 南山控股 | 2.29 | -27.98 | -0.01 | -0.43% | 178477 | 4087.131 | 1.33% | | 600743 | 华远地产 | 1.98 | -2.97 | -0.01 | -0.50% | 353987 | 7014.341 | 1.51% | | 600606 | 绿地控股 | 1.97 | -2.35 | -0.01 | -0.51% | 792876.9 | 15645.95 | 0.56% | | 601588 | 北辰实业 | 1.78 | -6.75 | -0.01 | -0.56% | 209948 | 3741.284 | 0.79% | | 000656 | *ST金科 | 1.68 | -0.77 | -0.01 | -0.59% | 708720 | 11925.82 | 1.33% | | 600748 | 上实发展 | 3.24 | -10.68 | -0.02 | -0.61% | 80231 | 2592.872 | 0.43% | | 002146 | 荣盛发展 | 1.60 | -5.95 | -0.01 | -0.62% | 1203164 | 19166.43 | 3.08% | | 600604 | 市北高新 | 4.50 | -38.78 | -0.03 | -0.66% | 147651 | 6655.52 | 1.05% | | 002016 | 世荣兆业 | 5.61 | -259.12 | -0.04 | -0.71% | 46593 | 2619.659 | 0.58% | | 001914 | 招商积余 | 9.62 | 13.41 | -0.08 | -0.82% | 99367 | 9599.32 | 0.94% | | 600603 | ST广物 | 9.40 | 30.77 | -0.08 | -0.84% | 42711 | 3995.89 | 0.35% | | 600716 | 凤凰股份 | 3.30 | -46.04 | -0.03 | -0.90% | 87082 | 2877.2 | 0.93% | | 000042 | 中洲控股 | 4.34 | -1.28 | -0.04 | -0.91% | 99341 | 4336.869 | 1.50% | | 000720 | 新能泰山 | 3.02 | -64.54 | -0.03 | -0.98% | 70552 | 2127.914 | 0.56% | | 000006 | 深振业A | 6.80 | -6.93 | -0.07 | -1.02% | 201220 | 13609.09 | 1.49% | | 603506 | 南都物业 | 8.36 | 11.93 | -0.09 | -1.07% | 60892 | 5101.748 | 3.24% | | 600246 | 万通发展 | 6.46 | -38.08 | -0.07 | -1.07% | 495893 | 31954.47 | 2.50% | | 600162 | 香江控股 | 1.82 | 100.74 | -0.02 | -1.09% | 206816 | 3776.74 | 0.63% | | 600605 | 汇通能源 | 34.45 | 63.72 | -0.38 | -1.09% | 14092 | 4863.56 | 0.68% | | 002305 | 南国置业 | 1.80 | -3.40 | -0.02 | -1.10% | 596833 | 10721.8 | 3.44% | | 000838 | 财信发展 | 2.54 | -8.95 | -0.03 | -1.17% | 110413 | 2803.21 | 1.05% | | 600658 | 电子城 | 4.21 | -6.94 | -0.05 | -1.17% | 86874 | 3654.3 | 0.78% | | 002377 | 国创高新 | 3.14 | -28.74 | -0.04 | -1.26% | 231343 | 7306.664 | 2.55% | | 600185 | 格力地产 | 6.17 | -8.67 | -0.08 | -1.28% | 194895 | 12057.05 | 1.03% | | 000909 | ST数源 | 5.13 | -7.43 | -0.07 | -1.35% | 29164 | 1496.191 | 0.67% | | 000608 | 阳光股份 | 2.17 | -7.31 | -0.03 | -1.36% | 169426 | 3678.851 | 2.27% | | 000863 | 三湘印象 | 3.87 | 137.59 | -0.06 | -1.53% | 368528 | 14298.77 | 3.17% | | 000620 | 新华联 | 1.84 | 4.93 | -0.03 | -1.60% | 1281184 | 23406.17 | 2.74% | | 000886 | 海南高速 | 6.17 | 72.77 | -0.13 | -2.06% | 236491 | 14618.68 | 2.42% | | 600854 | 春兰股份 | 4.58 | 16.05 | -0.10 | -2.14% | 110498 | 5064.826 | 2.13% | | 600215 | 派斯林 | 7.88 | 41.53 | -0.18 | -2.23% | 200690 | 16161.01 | 4.39% | | 000668 | 荣丰控股 | 6.94 | -19.92 | -0.16 | -2.25% | 57792 | 4007.656 | 3.94% | | 000631 | 顺发恒业 | 3.11 | 63.35 | -0.08 | -2.51% | 308450 | 9631.321 | 1.29% | | 600641 | 万业企业 | 15.40 | -324.73 | -0.42 | -2.65% | 184557 | 28873.39 | 1.98% | | 000615 | ST美谷 | 3.63 | -6.74 | -0.12 | -3.20% | 134709 | 4944.834 | 1.77% | | 600620 | 天宸股份 | 5.41 | -245.06 | -0.18 | -3.22% | 158372 | 8594.6 | 2.31% | | 000558 | 莱茵体育 | 3.26 | 73.97 | -0.12 | -3.55% | 656665 | 21587.15 | 5.10% | | 000002 | 万科A | 6.63 | -4.08 | -0.25 | -3.63% | 3620283 | 236997.8 | 3.73% | | 600807 | 济高发展 | 2.83 | -29.40 | -0.12 | -4.07% | 941668 | 27145.42 | 11.97% |
|