中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳华强(000062)批发业上涨家数:15下跌家数:78平均涨幅:-1.26%平均换手:2.13%总成交额:102.47亿元
更新时间：2024-11-27 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600278东方创业8.2530.89+0.75+10.00%31321825226.433.59%
600415小商品城12.8126.13+0.89+7.47%72310289631.61.32%
603716塞力医疗10.28-9.31+0.35+3.52%32988431752.5717.27%
002416爱施德15.3528.67+0.47+3.16%51985379239.074.25%
000829天音控股13.45-563.33+0.29+2.20%35831547289.963.50%
000701厦门信达5.04-5.31+0.07+1.41%23854611921.283.73%
301370国科恒泰11.6333.65+0.12+1.04%508505835.771.57%
605056咸亨国际12.7439.56+0.13+1.03%135971709.080.33%
300755华致酒行17.9543.48+0.17+0.96%376436651.970.90%
300975商络电子11.85149.61+0.11+0.94%14216016682.983.03%
301263泰恩康13.8343.68+0.08+0.58%166732285.080.63%
600753庚星股份7.17-18.14+0.02+0.28%318052262.441.38%
600998九州通5.1912.79+0.01+0.19%874944515.080.17%
301015百洋医药26.9818.87+0.04+0.15%79852141.610.15%
000411英特集团10.9611.97+0.01+0.09%292483162.090.91%
300131英唐智控--------------
000028国药一致29.1410.99-0.05-0.17%199875824.330.42%
000096广聚能源12.4969.53-0.03-0.24%338214193.810.66%
600098广州发展6.4513.33-0.02-0.31%1160017450.460.33%
600153建发股份9.4710.38-0.03-0.32%745647024.60.26%
000034神州数码32.3517.83-0.11-0.34%9508330522.531.72%
002133广宇集团2.69-7.66-0.01-0.37%595761580.120.77%
600511国药股份34.4111.99-0.14-0.41%280589622.6090.51%
003020立方制药19.1121.01-0.09-0.47%74621416.660.54%
603108润达医疗18.39273.50-0.09-0.49%18854133759.143.15%
600599ST熊猫14.27-10.39-0.07-0.49%75381067.410.45%
600056中国医药11.4619.02-0.07-0.61%11008612578.430.74%
600739辽宁成大11.0048.59-0.07-0.63%598196549.670.39%
002589瑞康医药3.10116.90-0.02-0.64%1567434787.21.15%
601061中信金属7.6617.05-0.05-0.65%511743900.181.02%
002788鹭燕医药8.609.31-0.06-0.69%260452226.840.68%
001316润贝航科29.4828.27-0.21-0.71%43941282.041.59%
600981汇鸿集团2.66-27.60-0.02-0.75%1562694080.870.70%
600704物产中大5.208.38-0.04-0.76%32038016581.870.62%
603368柳药集团17.878.00-0.14-0.78%305025425.290.77%
300538同益股份16.31285.63-0.14-0.85%220633540.841.92%
600051宁波联合6.9620.23-0.06-0.85%405072813.151.30%
000705浙江震元8.3850.61-0.08-0.95%618305145.072.19%
603970中农立华15.0518.55-0.15-0.99%176642626.420.66%
600710苏美达8.7910.10-0.09-1.01%545014795.360.42%
000065北方国际10.4010.58-0.11-1.05%566135877.930.62%
600829人民同泰6.9615.67-0.08-1.14%334672310.950.58%
600648外高桥11.5017.53-0.14-1.20%220042522.940.24%
301166优宁维29.83183.14-0.38-1.26%85992549.492.08%
000025特力A17.0248.07-0.22-1.28%410946931.191.05%
600173卧龙地产4.3287.47-0.06-1.37%668182904.420.95%
300475香农芯创28.0624.45-0.40-1.41%6680918586.241.52%
603071物产环能12.459.11-0.18-1.43%134641669.830.57%
600058五矿发展7.3650.51-0.11-1.47%423733102.760.40%
600180瑞茂通4.67271.12-0.07-1.48%847493930.040.78%
002462嘉事堂13.1415.70-0.20-1.50%326884265.591.12%
001287中电港18.9652.60-0.30-1.56%426858054.010.98%
300184力源信息10.18128.95-0.17-1.64%34049334255.033.25%
600755厦门国贸6.5218.56-0.11-1.66%1085157069.620.51%
001298好上好25.43179.41-0.43-1.66%190794815.451.80%
600082海泰发展2.94-7065.42-0.05-1.67%676561978.581.07%
600128苏豪弘业8.7344.92-0.15-1.69%627235510.652.54%
600335国机汽车6.38120.91-0.11-1.69%1210687665.7910.81%
600287ST舜天4.0424.16-0.07-1.70%256451029.270.59%
603003*ST龙宇5.06-29.74-0.09-1.75%411872068.091.09%
000554泰山石油5.9844.36-0.11-1.81%702624186.511.94%
600725云维股份3.55-1058.05-0.07-1.93%43880815623.293.56%
002072凯瑞德5.01-8330.44-0.10-1.96%439982184.871.72%
000062深圳华强26.1484.62-0.54-2.02%13848635975.31.33%
000670盈方微6.77-93.60-0.14-2.03%20203113547.82.80%
000906浙商中拓7.218.42-0.15-2.04%32814923770.344.67%
000652泰达股份4.2734.21-0.09-2.06%1100444670.850.75%
002091江苏国泰7.529.49-0.16-2.08%13421210109.90.84%
002441众业达7.9733.24-0.17-2.09%428083397.251.07%
000950重药控股5.4621.97-0.12-2.15%1123866154.350.65%
301099雅创电子38.9334.63-0.87-2.19%123864799.321.18%
000900现代投资4.4712.83-0.10-2.19%30157613444.871.99%
000019深粮控股6.6724.16-0.15-2.20%450382998.461.08%
600608ST沪科3.95-58.63-0.09-2.23%25112981.260.79%
002390信邦制药3.8034.00-0.09-2.31%1137954332.670.62%
002221东华能源9.8393.75-0.24-2.38%739097290.950.51%
000632三木集团4.06-4.48-0.10-2.40%877723558.491.89%
000638万方发展5.3483.21-0.14-2.55%510442704.731.65%
600387*ST海越3.12-5.15-0.09-2.80%338841045.570.84%
300650太龙股份12.3653.64-0.36-2.83%8567510426.145.45%
600833第一医药12.7615.89-0.38-2.89%422505410.41.89%
600083*ST博信2.31-3.94-0.07-2.94%631011457.762.77%
600250南京商旅11.2096.00-0.37-3.20%43808451573.5415.42%
002819东方中科31.28-154.11-1.04-3.22%10399631869.724.42%
000626远大控股6.38-7.72-0.22-3.33%1071866769.72.14%
300937药易购28.42116.66-0.98-3.33%3834410662.476.12%
603122合富中国7.2797.55-0.26-3.45%17641612729.669.85%
600822上海物贸11.74102.08-0.45-3.69%15127717282.533.82%
600538国发股份5.18-31.05-0.20-3.72%1080105615.622.06%
832149利尔达12.12-96.03-0.47-3.73%617427261.2225.39%
600689上海三毛10.11149.43-0.47-4.44%9897610041.946.50%
301126达嘉维康11.3749.76-0.71-5.88%598256752.1295.51%
000159国际实业7.97-8.93-0.78-8.91%26554621843.365.52%
000151中成股份16.07-13.78-1.78-9.97%17321928003.255.63%

转至深圳华强（000062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。