|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)计算机、通信和其他电子设备制造业上涨家数:206下跌家数:418平均涨幅:-0.38%平均换手:5.36%总成交额:2822.87亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831641 | 格利尔 | 22.60 | -432.35 | +5.21 | +29.96% | 26400 | 5966.35 | 5.95% | | 688132 | 邦彦技术 | 20.30 | -44.58 | +3.38 | +19.98% | 7510.22 | 1524.575 | 0.69% | | 300155 | 安居宝 | 7.22 | -56.72 | +1.20 | +19.93% | 1186366 | 78851.27 | 35.87% | | 872374 | 云里物里 | 40.87 | 122.03 | +4.95 | +13.78% | 58743 | 22595.95 | 17.44% | | 688800 | 瑞可达 | 44.57 | 48.05 | +4.07 | +10.05% | 106626.6 | 46238.45 | 6.73% | | 001373 | 翔腾新材 | 32.19 | 157.72 | +2.93 | +10.01% | 40715 | 12614.59 | 12.29% | | 603002 | 宏昌电子 | 6.50 | 120.16 | +0.59 | +9.98% | 787595.1 | 50773.02 | 7.15% | | 002134 | 天津普林 | 17.85 | 127.59 | +1.62 | +9.98% | 152790 | 26869.39 | 6.21% | | 002587 | 奥拓电子 | 7.83 | -440.25 | +0.71 | +9.97% | 1260744 | 95370.82 | 24.47% | | 000536 | 华映科技 | 6.20 | -12.64 | +0.56 | +9.93% | 3730194 | 221791.9 | 13.50% | | 300134 | 大富科技 | 15.00 | -30.70 | +1.31 | +9.57% | 528862 | 76541.26 | 7.42% | | 300256 | 星星科技 | 5.06 | -28.51 | +0.37 | +7.89% | 1993932 | 97079.54 | 12.13% | | 832876 | 慧为智能 | 26.28 | 959.76 | +1.91 | +7.84% | 41903 | 10665.94 | 10.96% | | 832110 | 雷特科技 | 39.15 | 38.33 | +2.67 | +7.32% | 22112 | 8404.336 | 14.35% | | 000576 | 甘化科工 | 8.24 | -13.83 | +0.54 | +7.01% | 332794 | 27054.92 | 7.67% | | 300802 | 矩子科技 | 20.03 | 73.49 | +1.29 | +6.88% | 212285 | 42321.59 | 10.91% | | 688696 | 极米科技 | 94.72 | -1106.26 | +6.02 | +6.79% | 24284.92 | 22636.51 | 3.47% | | 600355 | 精伦电子 | 5.04 | -56.79 | +0.30 | +6.33% | 835026 | 41034.34 | 16.97% | | 001339 | 智微智能 | 42.68 | 128.05 | +2.53 | +6.30% | 254991 | 106476.3 | 34.92% | | 301330 | 熵基科技 | 31.00 | 38.19 | +1.77 | +6.06% | 136326 | 41458.44 | 17.81% | | 833346 | 威贸电子 | 30.64 | 60.20 | +1.64 | +5.66% | 57632 | 17330.8 | 21.29% | | 002052 | *ST同洲 | 5.83 | -92.43 | +0.28 | +5.05% | 32517 | 1895.72 | 0.44% | | 300078 | 思创医惠 | 4.06 | -4.37 | +0.19 | +4.91% | 1013329 | 40202.84 | 9.16% | | 688249 | 晶合集成 | 27.61 | 120.79 | +1.27 | +4.82% | 483531.5 | 130438.9 | 4.11% | | 300269 | 联建光电 | 5.23 | -69.48 | +0.23 | +4.60% | 704234 | 36408.51 | 13.40% | | 838971 | 天马新材 | 38.17 | 286.30 | +1.64 | +4.49% | 117429 | 46609.88 | 13.87% | | 688322 | 奥比中光-UW | 35.19 | -97.58 | +1.49 | +4.42% | 114654.7 | 39937.64 | 4.46% | | 300456 | 赛微电子 | 21.19 | -587.42 | +0.89 | +4.38% | 593072 | 124116 | 9.99% | | 300296 | 利亚德 | 5.79 | 2366.28 | +0.24 | +4.32% | 1746236 | 99266.81 | 8.35% | | 002806 | 华锋股份 | 13.88 | -10.15 | +0.57 | +4.28% | 149724 | 20673.45 | 9.51% | | 301419 | 阿莱德 | 34.66 | 127.99 | +1.42 | +4.27% | 85346 | 28730.1 | 24.14% | | 688288 | 鸿泉物联 | 18.56 | -28.41 | +0.74 | +4.15% | 44477.2 | 8236.973 | 4.42% | | 600203 | 福日电子 | 11.10 | -22.98 | +0.44 | +4.13% | 696586 | 76144.89 | 11.75% | | 002055 | 得润电子 | 8.08 | -14.49 | +0.32 | +4.12% | 687696 | 55660.33 | 11.63% | | 300543 | 朗科智能 | 11.42 | 81.78 | +0.45 | +4.10% | 287024 | 32323.9 | 13.58% | | 300076 | GQY视讯 | 7.23 | -79.69 | +0.28 | +4.03% | 640006 | 48768.42 | 15.09% | | 300346 | 南大光电 | 42.15 | 92.77 | +1.59 | +3.92% | 557363 | 236769.3 | 10.19% | | 300831 | 派瑞股份 | 16.35 | 72.11 | +0.61 | +3.88% | 202779 | 32779.73 | 10.99% | | 688388 | 嘉元科技 | 16.60 | -45.27 | +0.61 | +3.81% | 183004.1 | 29510.45 | 4.29% | | 000045 | 深纺织A | 12.67 | 70.07 | +0.46 | +3.77% | 419526 | 52023.46 | 9.18% | | 002296 | 辉煌科技 | 11.02 | 22.84 | +0.40 | +3.77% | 596764 | 64086.64 | 17.18% | | 603106 | 恒银科技 | 9.75 | -28.08 | +0.32 | +3.39% | 332215 | 31775.88 | 6.38% | | 300956 | 英力股份 | 19.48 | -3380.99 | +0.63 | +3.34% | 118040 | 22888.09 | 13.19% | | 300566 | 激智科技 | 18.28 | 21.40 | +0.58 | +3.28% | 144960 | 26179.66 | 6.35% | | 300516 | 久之洋 | 38.22 | 115.01 | +1.21 | +3.27% | 40886 | 15491.55 | 2.27% | | 300928 | 华安鑫创 | 37.56 | -42.28 | +1.16 | +3.19% | 25152 | 9322.91 | 4.74% | | 600198 | 大唐电信 | 11.00 | 191.52 | +0.33 | +3.09% | 628640 | 68039.16 | 7.14% | | 301051 | 信濠光电 | 32.55 | -28.45 | +0.94 | +2.97% | 36385 | 11613.77 | 2.72% | | 688549 | 中巨芯-U | 10.09 | 980.89 | +0.29 | +2.96% | 552103.6 | 56878.64 | 9.56% | | 301280 | 珠城科技 | 45.31 | 25.36 | +1.25 | +2.84% | 30893 | 13972.89 | 11.70% | | 688709 | 成都华微 | 25.10 | 78.50 | +0.68 | +2.78% | 58897.53 | 14480.74 | 7.64% | | 301041 | 金百泽 | 28.25 | 88.50 | +0.75 | +2.73% | 90212 | 25035.26 | 11.43% | | 831526 | 凯华材料 | 37.62 | 151.31 | +0.98 | +2.67% | 43294 | 16792.18 | 8.30% | | 300351 | 永贵电器 | 19.23 | 66.79 | +0.50 | +2.67% | 332249 | 63275.42 | 12.69% | | 300213 | 佳讯飞鸿 | 8.93 | 74.84 | +0.23 | +2.64% | 482278 | 42264.05 | 8.75% | | 836395 | 朗鸿科技 | 17.10 | 37.16 | +0.44 | +2.64% | 38580 | 6521.289 | 6.81% | | 300842 | 帝科股份 | 50.48 | 18.41 | +1.27 | +2.58% | 88102 | 44257.01 | 7.04% | | 300884 | 狄耐克 | 12.04 | 57.50 | +0.30 | +2.56% | 175694 | 20821.48 | 9.18% | | 301503 | 智迪科技 | 36.18 | 33.75 | +0.88 | +2.49% | 30689 | 11056.42 | 15.34% | | 870357 | 雅葆轩 | 28.47 | 48.70 | +0.67 | +2.41% | 52003 | 14760.44 | 15.31% | | 300787 | 海能实业 | 14.12 | 51.62 | +0.33 | +2.39% | 63296 | 8807.073 | 3.92% | | 920008 | 成电光信 | 37.15 | 55.82 | +0.86 | +2.37% | 18049 | 6657.798 | 5.82% | | 002402 | 和而泰 | 18.65 | 48.96 | +0.43 | +2.36% | 1919079 | 357095 | 23.95% | | 300726 | 宏达电子 | 33.45 | 39.63 | +0.76 | +2.32% | 96741 | 31967.46 | 4.53% | | 688548 | 广钢气体 | 10.20 | 49.11 | +0.23 | +2.31% | 201741 | 20629.73 | 3.54% | | 873001 | 纬达光电 | 20.65 | 129.68 | +0.46 | +2.28% | 55269 | 11342.94 | 6.23% | | 301578 | 辰奕智能 | 60.80 | 64.73 | +1.33 | +2.24% | 30683 | 18328.67 | 19.67% | | 688103 | 国力股份 | 43.58 | 107.71 | +0.92 | +2.16% | 19152.92 | 8304.953 | 2.01% | | 688503 | 聚和材料 | 61.55 | 35.27 | +1.25 | +2.07% | 120802.3 | 74729.68 | 6.76% | | 002925 | 盈趣科技 | 14.79 | 39.79 | +0.30 | +2.07% | 198055 | 28971.8 | 2.69% | | 002992 | 宝明科技 | 65.92 | -120.17 | +1.26 | +1.95% | 27218 | 17743.17 | 1.73% | | 002161 | 远望谷 | 6.33 | 76.65 | +0.12 | +1.93% | 809539.1 | 51731.22 | 11.35% | | 688081 | 兴图新科 | 14.83 | -21.90 | +0.27 | +1.85% | 18655.25 | 2738.005 | 1.81% | | 300976 | 达瑞电子 | 62.59 | 28.74 | +1.10 | +1.79% | 26755 | 16794.31 | 4.38% | | 300205 | ST天喻 | 5.83 | -19.32 | +0.10 | +1.75% | 98036 | 5682.494 | 2.30% | | 002217 | *ST合泰 | 2.34 | -0.73 | +0.04 | +1.74% | 871178 | 20375.98 | 2.80% | | 301042 | 安联锐视 | 38.69 | 26.34 | +0.66 | +1.74% | 27049 | 10330.63 | 6.32% | | 600288 | 大恒科技 | 9.48 | -98.72 | +0.16 | +1.72% | 425216 | 40032.08 | 9.73% | | 301285 | 鸿日达 | 30.54 | 174.68 | +0.51 | +1.70% | 69966 | 21794.07 | 8.89% | | 002213 | 大为股份 | 11.94 | -48.51 | +0.19 | +1.62% | 103902 | 12387.34 | 5.04% | | 688728 | 格科微 | 16.00 | 6275.28 | +0.25 | +1.59% | 124392.8 | 19794.14 | 0.86% | | 002855 | 捷荣技术 | 23.83 | -24.22 | +0.37 | +1.58% | 74035 | 17571.99 | 3.01% | | 000970 | 中科三环 | 11.10 | 1382.26 | +0.17 | +1.56% | 305120 | 33748.27 | 2.51% | | 301067 | 显盈科技 | 26.70 | 230.54 | +0.40 | +1.52% | 32367 | 8627.79 | 5.78% | | 600330 | 天通股份 | 7.76 | 56.29 | +0.11 | +1.44% | 497153 | 39084.84 | 4.03% | | 002729 | 好利科技 | 13.43 | 70.63 | +0.19 | +1.44% | 63813 | 8498.7 | 3.64% | | 688233 | 神工股份 | 26.38 | -10723.06 | +0.36 | +1.38% | 49078.09 | 13065.55 | 2.88% | | 301358 | 湖南裕能 | 52.79 | 75.49 | +0.72 | +1.38% | 125912 | 66923.53 | 3.28% | | 300414 | 中光防雷 | 9.04 | -94.56 | +0.12 | +1.35% | 93148 | 8336.791 | 2.97% | | 600171 | 上海贝岭 | 39.40 | 90.40 | +0.52 | +1.34% | 837915.1 | 328145.7 | 11.82% | | 000016 | 深康佳A | 5.32 | -4.19 | +0.07 | +1.33% | 1204896 | 63365.42 | 7.55% | | 300139 | 晓程科技 | 17.12 | -131.32 | +0.22 | +1.30% | 225941 | 38525.47 | 9.67% | | 301182 | 凯旺科技 | 37.51 | -55.67 | +0.48 | +1.30% | 48159 | 18237.63 | 13.39% | | 430139 | 华岭股份 | 33.64 | -3980.22 | +0.43 | +1.29% | 157932 | 54395.33 | 6.06% | | 603068 | 博通集成 | 29.09 | -115.95 | +0.37 | +1.29% | 61067 | 17673.17 | 4.06% | | 301387 | 光大同创 | 34.32 | 105.24 | +0.43 | +1.27% | 36539 | 12480.92 | 8.62% | | 300045 | 华力创通 | 25.01 | -929.84 | +0.31 | +1.26% | 370454 | 92295.12 | 7.17% | | 002960 | 青鸟消防 | 11.53 | 17.56 | +0.13 | +1.14% | 100876 | 11620.4 | 1.63% | | 600666 | 奥瑞德 | 2.71 | -14.08 | +0.03 | +1.12% | 1196302 | 32314.74 | 4.94% | | 300531 | 优博讯 | 16.28 | -23.00 | +0.18 | +1.12% | 150919 | 24399.82 | 4.79% | | 688175 | 高凌信息 | 19.56 | -478.63 | +0.21 | +1.09% | 22100.24 | 4256.797 | 3.78% | | 301379 | 天山电子 | 20.91 | 23.68 | +0.22 | +1.06% | 34027 | 7083.05 | 3.64% | | 688216 | 气派科技 | 23.01 | -27.16 | +0.24 | +1.05% | 12614.02 | 2892.256 | 1.19% | | 300807 | 天迈科技 | 35.90 | -45.80 | +0.36 | +1.01% | 34511 | 12252.21 | 7.04% | | 600405 | 动力源 | 5.00 | -9.16 | +0.05 | +1.01% | 512210 | 25314.36 | 9.26% | | 001229 | 魅视科技 | 43.39 | 54.86 | +0.43 | +1.00% | 143715 | 61104.76 | 48.87% | | 002079 | 苏州固锝 | 11.14 | 81.36 | +0.11 | +1.00% | 377553 | 41757.04 | 4.67% | | 002766 | 索菱股份 | 6.12 | 91.75 | +0.06 | +0.99% | 587467 | 36125.01 | 6.92% | | 688498 | 源杰科技 | 152.74 | -5183.67 | +1.49 | +0.99% | 32491.61 | 49473.82 | 5.48% | | 600980 | 北矿科技 | 16.55 | 31.67 | +0.16 | +0.98% | 47194 | 7795.55 | 2.69% | | 300331 | 苏大维格 | 24.92 | -336.53 | +0.24 | +0.97% | 146987 | 36657.92 | 7.32% | | 832491 | 奥迪威 | 27.37 | 48.10 | +0.26 | +0.96% | 134655 | 37570.92 | 11.80% | | 688655 | 迅捷兴 | 11.84 | 355.16 | +0.11 | +0.94% | 17916.48 | 2103.851 | 1.34% | | 300563 | 神宇股份 | 58.49 | 133.79 | +0.54 | +0.93% | 253262 | 146654 | 20.58% | | 003031 | 中瓷电子 | 56.92 | 49.79 | +0.52 | +0.92% | 34581 | 19831.4 | 2.17% | | 300504 | 天邑股份 | 18.21 | 317.62 | +0.16 | +0.89% | 167490 | 30351.41 | 7.68% | | 605058 | 澳弘电子 | 20.69 | 24.34 | +0.18 | +0.88% | 19178 | 3972.76 | 1.34% | | 300232 | 洲明科技 | 7.11 | 95.59 | +0.06 | +0.85% | 308566 | 21832.01 | 3.48% | | 300743 | 天地数码 | 16.83 | 28.77 | +0.14 | +0.84% | 43096 | 7248.773 | 3.33% | | 300679 | 电连技术 | 55.90 | 41.76 | +0.46 | +0.83% | 75176 | 41860.64 | 2.10% | | 300460 | 惠伦晶体 | 14.77 | -30.87 | +0.12 | +0.82% | 141246 | 21027.23 | 5.03% | | 300968 | 格林精密 | 18.60 | 425.41 | +0.15 | +0.81% | 182838 | 33940.8 | 4.42% | | 002194 | 武汉凡谷 | 12.80 | 211.98 | +0.10 | +0.79% | 650789 | 83321.15 | 12.78% | | 002119 | 康强电子 | 15.52 | 58.10 | +0.12 | +0.78% | 267525 | 41175.17 | 7.13% | | 300552 | 万集科技 | 36.96 | -18.50 | +0.28 | +0.76% | 114036 | 41854.95 | 8.55% | | 688667 | 菱电电控 | 42.28 | 142.86 | +0.31 | +0.74% | 3252.74 | 1367.919 | 0.63% | | 002955 | 鸿合科技 | 27.55 | 24.33 | +0.20 | +0.73% | 74453 | 20194.88 | 3.98% | | 600353 | 旭光电子 | 8.52 | 71.30 | +0.06 | +0.71% | 408956 | 35228.96 | 4.93% | | 301329 | 信音电子 | 20.11 | 50.52 | +0.14 | +0.70% | 26641 | 5338.43 | 6.20% | | 002935 | 天奥电子 | 16.06 | 86.00 | +0.11 | +0.69% | 68692 | 11010.51 | 1.65% | | 300455 | 航天智装 | 14.66 | 122.57 | +0.10 | +0.69% | 192799 | 28197.57 | 2.72% | | 300397 | 天和防务 | 13.22 | -37.89 | +0.09 | +0.69% | 256579 | 34005.98 | 6.33% | | 300177 | 中海达 | 13.28 | -22.88 | +0.09 | +0.68% | 945180.9 | 125037.8 | 15.59% | | 300835 | 龙磁科技 | 34.23 | 37.81 | +0.23 | +0.68% | 75910 | 26321.15 | 9.26% | | 301135 | 瑞德智能 | 26.11 | 74.56 | +0.17 | +0.66% | 21807 | 5691.45 | 4.41% | | 002456 | 欧菲光 | 13.95 | 109.11 | +0.09 | +0.65% | 3388874 | 470767 | 10.42% | | 300548 | 博创科技 | 23.45 | -309.20 | +0.15 | +0.64% | 92863 | 21802.44 | 4.16% | | 300479 | 神思电子 | 20.33 | -31.69 | +0.13 | +0.64% | 96865 | 19583.99 | 4.92% | | 871857 | 泓禧科技 | 20.91 | 84.05 | +0.13 | +0.63% | 20748 | 4337.827 | 2.80% | | 300691 | 联合光电 | 20.20 | 106.80 | +0.12 | +0.60% | 78780 | 15975.34 | 4.07% | | 301566 | 达利凯普 | 20.43 | 71.77 | +0.12 | +0.59% | 87524 | 17993.26 | 17.99% | | 688371 | 菲沃泰 | 17.08 | 299.94 | +0.10 | +0.59% | 24684.8 | 4223.66 | 1.94% | | 838701 | 豪声电子 | 34.35 | 11.17 | +0.19 | +0.56% | 18312 | 6284.405 | 7.47% | | 301600 | 慧翰股份 | 85.80 | 35.56 | +0.47 | +0.55% | 32103 | 27000.04 | 18.29% | | 688584 | 上海合晶 | 21.98 | 130.84 | +0.12 | +0.55% | 67408.79 | 14765.54 | 11.98% | | 301002 | 崧盛股份 | 18.99 | 97.90 | +0.10 | +0.53% | 26410 | 4985.39 | 3.60% | | 002289 | ST宇顺 | 3.91 | -58.23 | +0.02 | +0.51% | 21791 | 856.7928 | 0.82% | | 001309 | 德明利 | 77.79 | 20.74 | +0.39 | +0.50% | 33668 | 26282.49 | 3.84% | | 002199 | 东晶电子 | 10.08 | -36.39 | +0.05 | +0.50% | 157228 | 15906.8 | 6.46% | | 688788 | 科思科技 | 32.66 | -16.00 | +0.16 | +0.49% | 9391.87 | 3047.088 | 0.89% | | 002231 | 奥维通信 | 6.23 | -45.81 | +0.03 | +0.48% | 123291 | 7634.369 | 4.18% | | 300866 | 安克创新 | 85.41 | 24.23 | +0.41 | +0.48% | 42575 | 36169.22 | 1.44% | | 688552 | 航天南湖 | 21.74 | 2552.82 | +0.10 | +0.46% | 49786.97 | 10874.73 | 5.93% | | 300576 | 容大感光 | 52.39 | 139.01 | +0.24 | +0.46% | 226856 | 121394.6 | 12.36% | | 002972 | 科安达 | 10.96 | 33.70 | +0.05 | +0.46% | 53325 | 5884.06 | 4.01% | | 688618 | 三旺通信 | 23.48 | 39.37 | +0.10 | +0.43% | 9005.43 | 2101.065 | 0.82% | | 688220 | 翱捷科技-U | 39.49 | -33.58 | +0.16 | +0.41% | 36155.57 | 14127.68 | 1.61% | | 600552 | 凯盛科技 | 12.53 | 96.26 | +0.05 | +0.40% | 327846 | 40928.62 | 3.47% | | 300393 | 中来股份 | 7.55 | -31.56 | +0.03 | +0.40% | 205280 | 15454.43 | 2.15% | | 301486 | 致尚科技 | 45.58 | 77.34 | +0.18 | +0.40% | 31236 | 14197.01 | 4.34% | | 300136 | 信维通信 | 26.20 | 47.18 | +0.10 | +0.38% | 462101 | 121609.1 | 5.60% | | 002222 | 福晶科技 | 34.68 | 76.41 | +0.13 | +0.38% | 372470 | 129941 | 7.96% | | 002045 | 国光电器 | 18.80 | 36.13 | +0.07 | +0.37% | 1294262 | 240913.7 | 23.04% | | 300852 | 四会富仕 | 26.96 | 22.57 | +0.10 | +0.37% | 14857 | 3990.49 | 1.09% | | 002636 | 金安国纪 | 8.38 | 349.06 | +0.03 | +0.36% | 60816 | 5066.706 | 0.84% | | 688401 | 路维光电 | 28.18 | 33.73 | +0.10 | +0.36% | 25158.49 | 7122.802 | 2.17% | | 603936 | 博敏电子 | 8.91 | -9.83 | +0.03 | +0.34% | 172021 | 15230.71 | 2.73% | | 300672 | 国科微 | 67.41 | 166.56 | +0.22 | +0.33% | 75665 | 51017.48 | 3.60% | | 600498 | 烽火通信 | 18.59 | 38.55 | +0.06 | +0.32% | 214889 | 39968.22 | 1.84% | | 000823 | 超声电子 | 9.71 | 24.44 | +0.03 | +0.31% | 79726 | 7721.247 | 1.48% | | 002384 | 东山精密 | 26.74 | 26.85 | +0.08 | +0.30% | 1027479 | 273964.5 | 7.41% | | 301628 | 强达电路 | 84.51 | 61.26 | +0.25 | +0.30% | 19652 | 16731.67 | 10.43% | | 002815 | 崇达技术 | 10.22 | 40.64 | +0.03 | +0.29% | 326686 | 33208.97 | 5.10% | | 002983 | 芯瑞达 | 20.93 | 44.11 | +0.06 | +0.29% | 26181 | 5470.35 | 2.04% | | 301157 | 华塑科技 | 38.44 | 57.37 | +0.11 | +0.29% | 12273 | 4745.21 | 5.94% | | 300790 | 宇瞳光学 | 17.50 | 51.31 | +0.05 | +0.29% | 137670 | 23948.8 | 4.84% | | 002835 | 同为股份 | 18.04 | 18.99 | +0.05 | +0.28% | 60717 | 10889.68 | 4.77% | | 000020 | 深华发A | 14.76 | 276.04 | +0.04 | +0.27% | 44770 | 6593.293 | 2.47% | | 002938 | 鹏鼎控股 | 35.18 | 23.87 | +0.09 | +0.26% | 172642 | 60275.43 | 0.75% | | 688450 | 光格科技 | 24.60 | 2031.66 | +0.06 | +0.24% | 4478.97 | 1099.192 | 1.20% | | 300389 | 艾比森 | 12.32 | 21.25 | +0.03 | +0.24% | 69086 | 8507.652 | 2.96% | | 300449 | 汉邦高科 | 8.22 | -30.55 | +0.02 | +0.24% | 185151 | 15398.93 | 6.25% | | 605118 | 力鼎光电 | 16.56 | 44.51 | +0.04 | +0.24% | 30932 | 5116.3 | 0.76% | | 002952 | 亚世光电 | 26.11 | 214.12 | +0.06 | +0.23% | 33606 | 8753.968 | 2.55% | | 603115 | 海星股份 | 13.92 | 19.69 | +0.03 | +0.22% | 17764 | 2459.34 | 0.74% | | 300657 | 弘信电子 | 20.52 | -72.10 | +0.04 | +0.20% | 207799 | 42742.57 | 4.55% | | 688683 | 莱尔科技 | 21.26 | 100.27 | +0.04 | +0.19% | 7713.03 | 1636.908 | 0.50% | | 002273 | 水晶光电 | 21.40 | 29.06 | +0.04 | +0.19% | 347334 | 74028.92 | 2.56% | | 000801 | 四川九洲 | 16.58 | 94.71 | +0.03 | +0.18% | 1358592 | 225647.7 | 13.28% | | 300951 | 博硕科技 | 31.24 | 25.46 | +0.05 | +0.16% | 19683 | 6110.98 | 1.30% | | 688307 | 中润光学 | 25.75 | 37.08 | +0.04 | +0.16% | 12485.1 | 3216.474 | 2.19% | | 300811 | 铂科新材 | 49.65 | 39.53 | +0.07 | +0.14% | 55114 | 27269.48 | 2.40% | | 002189 | 中光学 | 21.30 | -37.06 | +0.03 | +0.14% | 60355 | 12853.84 | 2.31% | | 600100 | 同方股份 | 7.55 | -367.91 | +0.01 | +0.13% | 584185 | 43840.79 | 1.74% | | 600151 | 航天机电 | 8.36 | -25.11 | +0.01 | +0.12% | 294518 | 24620.89 | 2.05% | | 833914 | 远航精密 | 17.59 | 48.74 | +0.02 | +0.11% | 40934 | 7244.09 | 4.09% | | 002579 | 中京电子 | 8.82 | -44.91 | +0.01 | +0.11% | 279853 | 24641.64 | 4.81% | | 002813 | 路畅科技 | 27.11 | -65.74 | +0.03 | +0.11% | 17495 | 4712.875 | 1.48% | | 300903 | 科翔股份 | 9.20 | -13.95 | +0.01 | +0.11% | 167853 | 15428.11 | 5.09% | | 301141 | 中科磁业 | 42.71 | 255.47 | +0.04 | +0.09% | 62090 | 27002.27 | 13.95% | | 600839 | 四川长虹 | 11.32 | 94.41 | +0.01 | +0.09% | 4811493 | 543375.9 | 10.43% | | 688080 | 映翰通 | 35.95 | 24.41 | +0.03 | +0.08% | 11833.96 | 4273.209 | 1.61% | | 688107 | 安路科技 | 29.35 | -54.14 | +0.02 | +0.07% | 40972.56 | 12050.88 | 1.02% | | 688489 | 三未信安 | 37.80 | 103.53 | +0.02 | +0.05% | 6880.86 | 2591.367 | 1.36% | | 688061 | 灿瑞科技 | 30.89 | 1653.70 | +0.01 | +0.03% | 8550.71 | 2632.323 | 1.97% | | 002463 | 沪电股份 | 38.11 | 30.36 | +0.01 | +0.03% | 234103 | 89067.53 | 1.22% | | 600237 | 铜峰电子 | 7.33 | 50.18 | 0.00 | 0.00% | 187965 | 13679.96 | 3.11% | | 600707 | 彩虹股份 | 7.14 | 16.17 | 0.00 | 0.00% | 299193 | 21349.23 | 0.83% | | 600877 | 电科芯片 | 13.77 | 85.72 | 0.00 | 0.00% | 117145 | 16089.74 | 1.18% | | 002413 | 雷科防务 | 4.91 | -9.71 | 0.00 | 0.00% | 313920 | 15387.43 | 2.51% | | 002552 | 宝鼎科技 | 12.58 | 25.17 | 0.00 | 0.00% | 35027 | 4394.73 | 1.09% | | 002577 | 雷柏科技 | 16.34 | 127.79 | 0.00 | 0.00% | 42417 | 6893.26 | 1.50% | | 002660 | 茂硕电源 | 8.86 | 57.53 | 0.00 | 0.00% | 103524 | 9203.15 | 4.03% | | 300301 | *ST长方 | 1.83 | -14.68 | 0.00 | 0.00% | 183942 | 3392.438 | 2.33% | | 603528 | 多伦科技 | 8.36 | -30.14 | 0.00 | 0.00% | 208367 | 17344.22 | 2.95% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300627 | 华测导航 | 39.16 | 38.59 | 0.00 | 0.00% | 77612 | 30160.4 | 1.71% | | 300701 | 森霸传感 | 10.36 | 52.74 | 0.00 | 0.00% | 45117 | 4668.712 | 1.87% | | 300965 | *ST恒宇 | 33.31 | -13.21 | 0.00 | 0.00% | 2516 | 840.03 | 1.53% | | 301321 | 翰博高新 | 16.87 | -25.64 | 0.00 | 0.00% | 31414 | 5273.09 | 2.13% | | 301165 | 锐捷网络 | 49.70 | 52.86 | 0.00 | 0.00% | 23501 | 11634.94 | 3.45% | | 688347 | 华虹公司 | 48.97 | 101.42 | -0.01 | -0.02% | 118357.9 | 57685.81 | 3.02% | | 688282 | *ST导航 | 31.99 | -46.82 | -0.01 | -0.03% | 5443.22 | 1730.9 | 1.49% | | 605258 | 协和电子 | 28.85 | 44.06 | -0.01 | -0.03% | 15442 | 4445.38 | 1.75% | | 837821 | 则成电子 | 35.86 | 124.68 | -0.02 | -0.06% | 34657 | 12488 | 6.81% | | 300638 | 广和通 | 17.09 | 17.21 | -0.01 | -0.06% | 190951 | 32540.61 | 3.59% | | 300565 | 科信技术 | 13.78 | -14.03 | -0.01 | -0.07% | 95252 | 13108.98 | 4.18% | | 688141 | 杰华特 | 23.09 | -15.30 | -0.02 | -0.09% | 93662.86 | 21535.8 | 3.57% | | 300127 | 银河磁体 | 33.30 | 83.49 | -0.03 | -0.09% | 415551 | 143092.6 | 18.00% | | 300433 | 蓝思科技 | 21.69 | 28.88 | -0.02 | -0.09% | 321934 | 69812.74 | 0.65% | | 301106 | 骏成科技 | 32.03 | 35.70 | -0.03 | -0.09% | 12209 | 3902.52 | 4.18% | | 600183 | 生益科技 | 21.24 | 31.52 | -0.02 | -0.09% | 166807 | 35615.43 | 0.70% | | 300710 | 万隆光电 | 20.62 | 189.12 | -0.02 | -0.10% | 39180 | 8077.356 | 4.40% | | 603328 | 依顿电子 | 9.36 | 22.10 | -0.01 | -0.11% | 128995 | 12030.66 | 1.29% | | 600888 | 新疆众和 | 7.51 | 8.06 | -0.01 | -0.13% | 119698 | 8950.85 | 0.87% | | 300303 | 聚飞光电 | 6.87 | 34.93 | -0.01 | -0.15% | 442615 | 30246.88 | 3.36% | | 688592 | 司南导航 | 39.82 | 70.85 | -0.06 | -0.15% | 5483.32 | 2170.088 | 1.96% | | 300546 | 雄帝科技 | 19.55 | -1436.66 | -0.03 | -0.15% | 157573 | 30872.45 | 11.84% | | 300241 | 瑞丰光电 | 5.88 | 234.32 | -0.01 | -0.17% | 241226 | 14112.85 | 4.22% | | 301319 | 唯特偶 | 33.27 | 28.91 | -0.06 | -0.18% | 31161 | 10541.9 | 8.02% | | 301180 | 万祥科技 | 15.56 | 445.64 | -0.03 | -0.19% | 26839 | 4168.59 | 0.67% | | 300327 | 中颖电子 | 25.68 | 49.61 | -0.05 | -0.19% | 101505 | 25874.11 | 2.99% | | 300752 | 隆利科技 | 20.09 | 37.57 | -0.04 | -0.20% | 100301 | 20214.17 | 6.42% | | 603390 | 通达电气 | 9.67 | 91.25 | -0.02 | -0.21% | 64919 | 6275.7 | 1.86% | | 603005 | 晶方科技 | 28.61 | 83.34 | -0.06 | -0.21% | 613874 | 176848.2 | 9.41% | | 688055 | 龙腾光电 | 4.56 | -71.95 | -0.01 | -0.22% | 103261.3 | 4664.796 | 0.31% | | 688352 | 颀中科技 | 13.14 | 44.00 | -0.03 | -0.23% | 101015.6 | 13214.66 | 2.81% | | 603516 | 淳中科技 | 43.79 | 153.97 | -0.10 | -0.23% | 110777 | 48574.31 | 5.49% | | 300615 | 欣天科技 | 12.99 | -70.60 | -0.03 | -0.23% | 65110 | 8444.431 | 4.95% | | 605588 | 冠石科技 | 47.59 | 214.42 | -0.11 | -0.23% | 24478 | 11802.68 | 3.35% | | 000725 | 京东方A | 4.31 | 33.56 | -0.01 | -0.23% | 3951050 | 170110.6 | 1.07% | | 002388 | ST新亚 | 4.20 | -8.59 | -0.01 | -0.24% | 284482 | 11939.57 | 5.70% | | 603118 | 共进股份 | 8.40 | -65.34 | -0.02 | -0.24% | 148170 | 12403.11 | 1.88% | | 688020 | 方邦股份 | 37.59 | -54.30 | -0.09 | -0.24% | 5853.31 | 2189.39 | 0.73% | | 301123 | 奕东电子 | 20.62 | 601.15 | -0.05 | -0.24% | 43011 | 8838.351 | 5.63% | | 002913 | 奥士康 | 24.47 | 21.76 | -0.06 | -0.24% | 26814 | 6529.718 | 1.01% | | 300581 | 晨曦航空 | 12.20 | 495.65 | -0.03 | -0.25% | 199100 | 24244.72 | 3.62% | | 002017 | 东信和平 | 11.19 | 34.75 | -0.03 | -0.27% | 189476 | 21143.87 | 3.27% | | 301132 | 满坤科技 | 28.91 | 46.32 | -0.08 | -0.28% | 22627 | 6530.97 | 4.97% | | 300709 | 精研科技 | 39.72 | 49.51 | -0.11 | -0.28% | 76564 | 30374.41 | 5.14% | | 002906 | 华阳集团 | 31.23 | 25.93 | -0.09 | -0.29% | 45010 | 14059 | 0.86% | | 300661 | 圣邦股份 | 88.89 | 99.04 | -0.27 | -0.30% | 33421 | 29574.98 | 0.74% | | 603738 | 泰晶科技 | 16.35 | 57.60 | -0.05 | -0.30% | 153168 | 25260.93 | 3.93% | | 688387 | 信科移动-U | 6.53 | -68.79 | -0.02 | -0.31% | 302458.6 | 19834.8 | 2.19% | | 000050 | 深天马A | 9.27 | -29.21 | -0.03 | -0.32% | 293362 | 27113.24 | 1.19% | | 603989 | 艾华集团 | 15.04 | 26.69 | -0.05 | -0.33% | 42011 | 6304.67 | 1.05% | | 688260 | 昀冢科技 | 17.32 | -14.70 | -0.06 | -0.35% | 33609.48 | 5810.492 | 2.80% | | 300739 | 明阳电路 | 14.40 | 77.86 | -0.05 | -0.35% | 62266 | 8937.36 | 2.06% | | 300162 | 雷曼光电 | 8.61 | -34.20 | -0.03 | -0.35% | 353056 | 30384.74 | 10.32% | | 688138 | 清溢光电 | 25.46 | 42.54 | -0.09 | -0.35% | 27283.91 | 6950.505 | 1.02% | | 002845 | 同兴达 | 16.65 | 53.10 | -0.06 | -0.36% | 148358 | 24555.01 | 6.60% | | 002036 | 联创电子 | 10.60 | -15.95 | -0.04 | -0.38% | 1107113 | 118441.8 | 10.51% | | 688661 | 和林微纳 | 34.76 | -442.91 | -0.14 | -0.40% | 12683.34 | 4395.146 | 1.09% | | 001389 | 广合科技 | 42.44 | 29.03 | -0.18 | -0.42% | 16320 | 6931.527 | 4.29% | | 688019 | 安集科技 | 154.49 | 41.60 | -0.66 | -0.43% | 18741.32 | 29171.42 | 1.45% | | 002885 | 京泉华 | 13.60 | 1061.72 | -0.06 | -0.44% | 51019 | 6929.775 | 2.19% | | 300936 | 中英科技 | 44.95 | 88.29 | -0.20 | -0.44% | 14416 | 6523.72 | 3.04% | | 002484 | 江海股份 | 17.91 | 23.30 | -0.08 | -0.44% | 265132 | 47811.71 | 3.23% | | 603042 | 华脉科技 | 13.43 | -45.17 | -0.06 | -0.44% | 145299 | 19801.69 | 9.05% | | 002937 | 兴瑞科技 | 17.60 | 19.44 | -0.08 | -0.45% | 37258 | 6552.45 | 1.26% | | 301189 | 奥尼电子 | 26.23 | -54.23 | -0.12 | -0.46% | 24287 | 6358.48 | 5.93% | | 301176 | 逸豪新材 | 19.67 | -103.74 | -0.09 | -0.46% | 39126 | 7733.37 | 6.94% | | 600435 | 北方导航 | 10.79 | -243.96 | -0.05 | -0.46% | 182206 | 19594.07 | 1.21% | | 301389 | 隆扬电子 | 16.97 | 69.11 | -0.08 | -0.47% | 47397 | 8083.26 | 5.77% | | 301308 | 江波龙 | 88.62 | 60.24 | -0.42 | -0.47% | 53353 | 47512.76 | 4.61% | | 300747 | 锐科激光 | 20.89 | 71.43 | -0.10 | -0.48% | 88937 | 18572.29 | 1.75% | | 605358 | 立昂微 | 26.97 | -104.08 | -0.13 | -0.48% | 85461 | 23054.9 | 1.27% | | 688665 | 四方光电 | 30.52 | 32.86 | -0.15 | -0.49% | 7983.34 | 2427.726 | 0.80% | | 301045 | 天禄科技 | 22.38 | 170.03 | -0.11 | -0.49% | 11794 | 2639.09 | 1.75% | | 688689 | 银河微电 | 24.25 | 52.78 | -0.12 | -0.49% | 14158.86 | 3430.08 | 1.10% | | 300847 | 中船汉光 | 18.18 | 45.57 | -0.09 | -0.49% | 47830 | 8698.431 | 1.62% | | 002185 | 华天科技 | 12.02 | 76.96 | -0.06 | -0.50% | 769651.1 | 92623.24 | 2.40% | | 688511 | 天微电子 | 19.97 | 110.81 | -0.10 | -0.50% | 11246.18 | 2253.62 | 1.09% | | 688539 | 高华科技 | 25.42 | 58.43 | -0.13 | -0.51% | 15120.16 | 3858.46 | 1.47% | | 688049 | 炬芯科技 | 38.90 | 63.84 | -0.20 | -0.51% | 85323.39 | 32734.62 | 7.60% | | 002396 | 星网锐捷 | 17.42 | 26.64 | -0.09 | -0.51% | 84444 | 14693.15 | 1.45% | | 000636 | 风华高科 | 15.42 | 54.48 | -0.08 | -0.52% | 136310 | 20929.87 | 1.18% | | 605218 | 伟时电子 | 24.80 | 63.15 | -0.13 | -0.52% | 61108 | 15087.32 | 2.87% | | 603893 | 瑞芯微 | 83.67 | 85.51 | -0.44 | -0.52% | 35944 | 29993.62 | 0.86% | | 600130 | 波导股份 | 5.57 | 1211.06 | -0.03 | -0.54% | 338782 | 18808.88 | 4.52% | | 300735 | 光弘科技 | 32.14 | 80.09 | -0.18 | -0.56% | 280003 | 89990.69 | 3.70% | | 688146 | 中船特气 | 32.02 | 52.99 | -0.18 | -0.56% | 23458.85 | 7530.82 | 1.65% | | 603186 | 华正新材 | 28.36 | -41.67 | -0.16 | -0.56% | 27279 | 7742.84 | 1.92% | | 301348 | 蓝箭电子 | 28.22 | 582.43 | -0.16 | -0.56% | 46511 | 13161.43 | 3.62% | | 301536 | 星宸科技 | 44.30 | 87.50 | -0.27 | -0.61% | 27915 | 12364.96 | 7.37% | | 002881 | 美格智能 | 24.52 | 73.61 | -0.15 | -0.61% | 27390 | 6700.272 | 1.51% | | 301282 | 金禄电子 | 22.86 | 50.34 | -0.14 | -0.61% | 19200 | 4397.36 | 2.66% | | 002475 | 立讯精密 | 40.31 | 23.04 | -0.25 | -0.62% | 700547.1 | 282806.1 | 0.97% | | 002414 | 高德红外 | 8.05 | -204.99 | -0.05 | -0.62% | 285968 | 22913.62 | 0.84% | | 301571 | 国科天成 | 47.98 | 54.36 | -0.30 | -0.62% | 26073 | 12614.06 | 7.65% | | 002869 | 金溢科技 | 30.33 | 100.99 | -0.19 | -0.62% | 80426 | 24323.14 | 5.05% | | 688381 | 帝奥微 | 20.33 | 7869.10 | -0.13 | -0.64% | 28608.87 | 5818.651 | 1.56% | | 000100 | TCL科技 | 4.69 | 41.37 | -0.03 | -0.64% | 3872750 | 181334.9 | 2.14% | | 002519 | 银河电子 | 6.15 | 34.29 | -0.04 | -0.65% | 323390 | 19809.88 | 2.89% | | 300628 | 亿联网络 | 38.18 | 19.61 | -0.25 | -0.65% | 56639 | 21525.76 | 0.78% | | 300964 | 本川智能 | 39.57 | 272.24 | -0.26 | -0.65% | 15791 | 6262.12 | 2.92% | | 002436 | 兴森科技 | 11.93 | -1858.16 | -0.08 | -0.67% | 545185 | 65447.37 | 3.63% | | 603380 | 易德龙 | 23.45 | 22.29 | -0.16 | -0.68% | 11655 | 2732.11 | 0.73% | | 600884 | 杉杉股份 | 8.75 | -47.67 | -0.06 | -0.68% | 281181 | 24525.54 | 1.60% | | 601869 | 长飞光纤 | 28.70 | 21.98 | -0.20 | -0.69% | 23850 | 6853.68 | 0.59% | | 300857 | 协创数据 | 88.84 | 33.60 | -0.62 | -0.69% | 76732 | 68396.67 | 3.14% | | 600345 | 长江通信 | 28.42 | 48.81 | -0.20 | -0.70% | 158713 | 45054.3 | 8.02% | | 301217 | 铜冠铜箔 | 11.26 | -104.87 | -0.08 | -0.71% | 43504 | 4896.76 | 1.90% | | 688380 | 中微半导 | 27.82 | 116.85 | -0.20 | -0.71% | 48438.93 | 13508.76 | 3.28% | | 002583 | 海能达 | 18.01 | -115.35 | -0.13 | -0.72% | 2338212 | 420701.7 | 18.23% | | 002981 | 朝阳科技 | 26.28 | 30.60 | -0.19 | -0.72% | 52813 | 13758.81 | 4.43% | | 688268 | 华特气体 | 52.38 | 34.61 | -0.38 | -0.72% | 13523.53 | 7124.37 | 1.12% | | 300666 | 江丰电子 | 76.20 | 57.91 | -0.56 | -0.73% | 156239 | 123264.8 | 7.09% | | 603633 | 徕木股份 | 8.10 | 45.28 | -0.06 | -0.74% | 143232 | 11604.01 | 3.36% | | 688126 | 沪硅产业 | 21.49 | -104.96 | -0.16 | -0.74% | 165442.8 | 35599.4 | 0.61% | | 688135 | 利扬芯片 | 18.80 | -193.22 | -0.14 | -0.74% | 28857.82 | 5406.854 | 1.44% | | 300590 | 移为通信 | 14.74 | 37.13 | -0.11 | -0.74% | 124510 | 18246.28 | 3.52% | | 002387 | 维信诺 | 10.66 | -4.96 | -0.08 | -0.74% | 454178 | 48115.55 | 3.27% | | 688596 | 正帆科技 | 38.60 | 24.13 | -0.29 | -0.75% | 78436.37 | 30475.88 | 2.71% | | 301489 | 思泉新材 | 64.36 | 63.26 | -0.49 | -0.76% | 14246 | 9160.78 | 4.19% | | 000561 | 烽火电子 | 9.03 | 400.17 | -0.07 | -0.77% | 258011 | 23101.04 | 4.29% | | 600060 | 海信视像 | 19.22 | 14.11 | -0.15 | -0.77% | 101137 | 19415.67 | 0.78% | | 002429 | 兆驰股份 | 5.12 | 13.72 | -0.04 | -0.78% | 501964 | 25631.71 | 1.11% | | 300322 | 硕贝德 | 15.30 | -202.53 | -0.12 | -0.78% | 254656 | 38762.47 | 5.72% | | 300079 | 数码视讯 | 6.37 | 1636.20 | -0.05 | -0.78% | 666674 | 42312.26 | 5.20% | | 688184 | 帕瓦股份 | 15.16 | -4.73 | -0.12 | -0.79% | 6209.25 | 942.1558 | 0.61% | | 001314 | 亿道信息 | 50.00 | 129.12 | -0.40 | -0.79% | 102383 | 51535.32 | 19.78% | | 002415 | 海康威视 | 29.99 | 20.72 | -0.24 | -0.79% | 319601 | 95635.88 | 0.35% | | 301328 | 维峰电子 | 40.95 | 46.40 | -0.33 | -0.80% | 21178 | 8699.271 | 6.20% | | 301608 | 博实结 | 62.20 | 31.73 | -0.51 | -0.81% | 10367 | 6429.97 | 6.13% | | 688396 | 华润微 | 49.92 | 71.63 | -0.43 | -0.85% | 67246.6 | 33613.04 | 0.51% | | 300814 | 中富电路 | 30.55 | 189.70 | -0.27 | -0.88% | 22403 | 6850.26 | 1.27% | | 000988 | 华工科技 | 36.15 | 32.15 | -0.32 | -0.88% | 273875 | 98834.73 | 2.73% | | 300686 | 智动力 | 10.00 | -17.13 | -0.09 | -0.89% | 145352 | 14500.62 | 7.32% | | 003015 | 日久光电 | 14.40 | 112.09 | -0.13 | -0.89% | 80937 | 11675.47 | 3.30% | | 002897 | 意华股份 | 41.71 | 31.93 | -0.38 | -0.90% | 70454 | 29590.02 | 3.92% | | 002947 | 恒铭达 | 34.24 | 22.09 | -0.32 | -0.93% | 24572 | 8446.343 | 1.52% | | 002902 | 铭普光磁 | 23.46 | -15.24 | -0.22 | -0.93% | 102753 | 24133.46 | 5.79% | | 002465 | 海格通信 | 12.75 | 59.78 | -0.12 | -0.93% | 458920 | 58778.53 | 1.89% | | 688620 | 安凯微 | 9.56 | -403.75 | -0.09 | -0.93% | 43697.29 | 4189.812 | 1.91% | | 603375 | 盛景微 | 42.22 | 45.13 | -0.40 | -0.94% | 33982 | 14213.88 | 16.88% | | 300570 | 太辰光 | 70.34 | 81.48 | -0.67 | -0.94% | 88142 | 62077.61 | 4.59% | | 688432 | 有研硅 | 12.51 | 68.85 | -0.12 | -0.95% | 84045.1 | 10538.28 | 1.66% | | 002180 | 纳思达 | 26.45 | -7.07 | -0.26 | -0.97% | 119202 | 31466.06 | 0.87% | | 002106 | 莱宝高科 | 11.14 | 20.58 | -0.11 | -0.98% | 259481 | 28924.7 | 3.69% | | 300940 | 南极光 | 15.11 | -16.36 | -0.15 | -0.98% | 41464 | 6258.02 | 2.81% | | 300822 | 贝仕达克 | 29.70 | 134.83 | -0.30 | -1.00% | 439973 | 132440.2 | 15.22% | | 300088 | 长信科技 | 6.91 | 74.11 | -0.07 | -1.00% | 680454 | 46856 | 2.79% | | 002782 | 可立克 | 12.81 | 48.53 | -0.13 | -1.00% | 90540 | 11561.77 | 1.84% | | 002025 | 航天电器 | 55.81 | 44.98 | -0.57 | -1.01% | 19963 | 11201.51 | 0.44% | | 300843 | 胜蓝股份 | 30.06 | 53.09 | -0.31 | -1.02% | 61477 | 18475.38 | 3.99% | | 688519 | 南亚新材 | 22.08 | 149.77 | -0.23 | -1.03% | 8044.389 | 1774.971 | 0.34% | | 301631 | 壹连科技 | 133.44 | 35.04 | -1.39 | -1.03% | 26441 | 35611.99 | 20.30% | | 002506 | 协鑫集成 | 2.84 | 171.03 | -0.03 | -1.05% | 1160248 | 32911.58 | 1.98% | | 830809 | 安达科技 | 7.47 | -5.89 | -0.08 | -1.06% | 121492 | 9170.112 | 3.79% | | 301611 | 珂玛科技 | 68.72 | 119.58 | -0.74 | -1.07% | 137462 | 97423.12 | 24.37% | | 301086 | 鸿富瀚 | 50.61 | 39.95 | -0.55 | -1.08% | 9079 | 4620.11 | 2.79% | | 688210 | 统联精密 | 20.24 | 36.95 | -0.22 | -1.08% | 30926.23 | 6256.72 | 2.89% | | 002446 | 盛路通信 | 7.35 | -150.87 | -0.08 | -1.08% | 293840 | 21551.12 | 3.47% | | 002977 | 天箭科技 | 30.30 | 307.24 | -0.33 | -1.08% | 16331 | 4947.492 | 2.45% | | 688582 | 芯动联科 | 50.20 | 97.39 | -0.55 | -1.08% | 49292.3 | 24754.05 | 2.02% | | 689009 | 九号公司-WD | 44.18 | 26.64 | -0.49 | -1.10% | 67628.77 | 29950.61 | 1.24% | | 301488 | 豪恩汽电 | 60.98 | 49.01 | -0.68 | -1.10% | 14396 | 8793.28 | 6.15% | | 002635 | 安洁科技 | 16.04 | 36.18 | -0.18 | -1.11% | 123625 | 19739.6 | 3.13% | | 601231 | 环旭电子 | 14.20 | 16.78 | -0.16 | -1.11% | 148890 | 21116.05 | 0.68% | | 300323 | 华灿光电 | 6.19 | -15.77 | -0.07 | -1.12% | 176870 | 10906.38 | 2.01% | | 300408 | 三环集团 | 36.40 | 34.16 | -0.42 | -1.14% | 107321 | 39086.6 | 0.57% | | 688008 | 澜起科技 | 68.34 | 65.33 | -0.79 | -1.14% | 246540.7 | 167665.2 | 2.16% | | 600584 | 长电科技 | 39.73 | 45.18 | -0.46 | -1.14% | 582136 | 233857.5 | 3.25% | | 688100 | 威胜信息 | 36.26 | 29.65 | -0.42 | -1.15% | 19771.47 | 7143.902 | 0.40% | | 603386 | 骏亚科技 | 12.90 | -145.16 | -0.15 | -1.15% | 64471 | 8306.19 | 1.98% | | 002859 | 洁美科技 | 22.34 | 36.98 | -0.26 | -1.15% | 83720 | 18766.26 | 2.06% | | 002861 | 瀛通通讯 | 11.99 | -25.89 | -0.14 | -1.15% | 96858 | 11574.28 | 6.81% | | 300394 | 天孚通信 | 109.61 | 47.91 | -1.29 | -1.16% | 168560 | 185418.7 | 3.05% | | 688372 | 伟测科技 | 64.40 | 81.11 | -0.76 | -1.17% | 12751.29 | 8245.803 | 1.62% | | 300916 | 朗特智能 | 31.08 | 29.65 | -0.37 | -1.18% | 41289 | 12857.57 | 4.47% | | 603228 | 景旺电子 | 24.85 | 20.32 | -0.30 | -1.19% | 105746 | 26295.76 | 1.15% | | 300623 | 捷捷微电 | 35.60 | 67.53 | -0.43 | -1.19% | 302064 | 108366.3 | 4.51% | | 688041 | 海光信息 | 125.37 | 154.40 | -1.52 | -1.20% | 159044 | 200400.2 | 1.79% | | 300647 | 超频三 | 7.41 | -14.67 | -0.09 | -1.20% | 201113 | 14902.61 | 4.58% | | 002236 | 大华股份 | 16.26 | 7.32 | -0.20 | -1.22% | 389546 | 63234.2 | 1.85% | | 000547 | 航天发展 | 8.09 | -6.52 | -0.10 | -1.22% | 313584 | 25318.98 | 1.97% | | 300390 | 天华新能 | 28.00 | 30.57 | -0.35 | -1.23% | 185725 | 51872.34 | 2.76% | | 300476 | 胜宏科技 | 42.05 | 42.67 | -0.53 | -1.24% | 276088 | 115252.6 | 3.23% | | 603986 | 兆易创新 | 83.72 | 99.36 | -1.06 | -1.25% | 166224 | 139026.1 | 2.51% | | 688002 | 睿创微纳 | 48.12 | 36.44 | -0.61 | -1.25% | 51388.56 | 24640.52 | 1.15% | | 688326 | 经纬恒润-W | 94.21 | -23.20 | -1.20 | -1.26% | 10526.93 | 9913.953 | 1.32% | | 300319 | 麦捷科技 | 12.44 | 33.03 | -0.16 | -1.27% | 216592 | 26933.06 | 2.61% | | 688403 | 汇成股份 | 9.32 | 50.47 | -0.12 | -1.27% | 120702.1 | 11258.74 | 2.08% | | 600460 | 士兰微 | 27.76 | 253.34 | -0.36 | -1.28% | 393739 | 109745.1 | 2.37% | | 688609 | 九联科技 | 11.54 | -31.41 | -0.15 | -1.28% | 145606.2 | 16752.66 | 2.91% | | 002049 | 紫光国微 | 65.64 | 36.94 | -0.86 | -1.29% | 145490 | 95661.08 | 1.71% | | 688496 | 清越科技 | 9.88 | -36.22 | -0.13 | -1.30% | 31524.8 | 3102.059 | 1.32% | | 688025 | 杰普特 | 52.38 | 39.28 | -0.69 | -1.30% | 16688.86 | 8747.138 | 1.76% | | 300115 | 长盈精密 | 16.70 | 33.29 | -0.22 | -1.30% | 407793 | 67938.98 | 3.40% | | 301606 | 绿联科技 | 35.51 | 32.05 | -0.47 | -1.31% | 22545 | 8027.74 | 7.22% | | 688011 | 新光光电 | 18.87 | -37.16 | -0.25 | -1.31% | 7018.09 | 1323.241 | 0.70% | | 603773 | 沃格光电 | 25.62 | -170.71 | -0.34 | -1.31% | 92323 | 23725.79 | 4.54% | | 603890 | 春秋电子 | 11.26 | 31.41 | -0.15 | -1.31% | 91631 | 10310.26 | 2.09% | | 002179 | 中航光电 | 40.21 | 28.81 | -0.54 | -1.33% | 96827 | 39039.82 | 0.47% | | 688475 | 萤石网络 | 31.89 | 46.85 | -0.43 | -1.33% | 24672.53 | 7857.699 | 0.61% | | 688035 | 德邦科技 | 37.77 | 67.66 | -0.51 | -1.33% | 17971.53 | 6832.59 | 2.05% | | 300711 | 广哈通信 | 24.31 | 92.73 | -0.33 | -1.34% | 206674 | 50397.4 | 8.32% | | 002841 | 视源股份 | 38.22 | 21.47 | -0.52 | -1.34% | 44778 | 17169.59 | 0.86% | | 300219 | 鸿利智汇 | 8.06 | 50.95 | -0.11 | -1.35% | 297601 | 23844.73 | 4.21% | | 000733 | 振华科技 | 45.50 | 19.88 | -0.63 | -1.37% | 73697 | 33583.85 | 1.33% | | 603595 | 东尼电子 | 18.76 | -12.14 | -0.26 | -1.37% | 41615 | 7784.44 | 1.79% | | 603023 | *ST威帝 | 2.87 | -115.00 | -0.04 | -1.37% | 76608 | 2196.16 | 1.36% | | 600703 | 三安光电 | 12.88 | 145.67 | -0.18 | -1.38% | 508208 | 65642.39 | 1.02% | | 301589 | 诺瓦星云 | 176.19 | 25.09 | -2.48 | -1.39% | 6591 | 11648.32 | 3.56% | | 688007 | 光峰科技 | 16.97 | 443.50 | -0.24 | -1.39% | 63495.56 | 10796.79 | 1.38% | | 300042 | 朗科科技 | 21.20 | -56.52 | -0.30 | -1.40% | 63521 | 13472.46 | 3.17% | | 301050 | 雷电微力 | 53.86 | 31.79 | -0.77 | -1.41% | 62280 | 33545.25 | 2.98% | | 601138 | 工业富联 | 22.24 | 19.47 | -0.32 | -1.42% | 881292 | 196212.1 | 0.44% | | 300114 | 中航电测 | 67.82 | 391.98 | -0.98 | -1.42% | 120437 | 81729.38 | 2.04% | | 300555 | ST路通 | 8.30 | -32.55 | -0.12 | -1.43% | 70537 | 5910.89 | 3.57% | | 600563 | 法拉电子 | 131.20 | 27.23 | -1.90 | -1.43% | 16591 | 21931.59 | 0.74% | | 300373 | 扬杰科技 | 44.79 | 24.96 | -0.65 | -1.43% | 82350 | 36898.13 | 1.52% | | 300073 | 当升科技 | 45.79 | 25.86 | -0.67 | -1.44% | 139888 | 64163.97 | 2.77% | | 688707 | 振华新材 | 12.97 | -24.79 | -0.19 | -1.44% | 89422.72 | 11595.69 | 1.76% | | 688093 | 世华科技 | 19.64 | 21.99 | -0.29 | -1.46% | 13149.89 | 2590.717 | 0.52% | | 000063 | 中兴通讯 | 31.14 | 15.86 | -0.46 | -1.46% | 744615.1 | 232124.2 | 1.85% | | 688313 | 仕佳光子 | 14.07 | 395.98 | -0.21 | -1.47% | 105569.9 | 14856.93 | 2.30% | | 600990 | 四创电子 | 23.98 | -12.95 | -0.36 | -1.48% | 62020 | 14880.81 | 2.31% | | 688110 | 东芯股份 | 22.50 | -34.28 | -0.34 | -1.49% | 79778.76 | 17993.59 | 2.88% | | 300046 | 台基股份 | 41.01 | 778.87 | -0.62 | -1.49% | 277393 | 115060.5 | 11.73% | | 300629 | 新劲刚 | 23.66 | 42.51 | -0.36 | -1.50% | 98227 | 23438 | 4.64% | | 603496 | 恒为科技 | 25.33 | 64.77 | -0.39 | -1.52% | 94361 | 23946.02 | 2.95% | | 688591 | 泰凌微 | 27.27 | 85.60 | -0.42 | -1.52% | 33675.19 | 9163.607 | 2.06% | | 600525 | 长园集团 | 5.78 | -101.47 | -0.09 | -1.53% | 158518 | 9206.42 | 1.21% | | 300308 | 中际旭创 | 130.00 | 31.48 | -2.03 | -1.54% | 199422 | 261263.6 | 1.79% | | 688272 | 富吉瑞 | 18.51 | -75.86 | -0.29 | -1.54% | 10688.18 | 1988.521 | 1.41% | | 301366 | 一博科技 | 44.63 | 62.02 | -0.70 | -1.54% | 33399 | 14923.48 | 6.10% | | 002351 | 漫步者 | 16.57 | 30.67 | -0.26 | -1.54% | 310515 | 51173.86 | 5.96% | | 300708 | 聚灿光电 | 11.46 | 38.05 | -0.18 | -1.55% | 141446 | 16226.55 | 2.84% | | 600745 | 闻泰科技 | 36.92 | -91.18 | -0.58 | -1.55% | 817071.1 | 300883 | 6.57% | | 688385 | 复旦微电 | 40.68 | 67.10 | -0.64 | -1.55% | 82167.53 | 33375.64 | 1.54% | | 300102 | 乾照光电 | 11.39 | 62.49 | -0.18 | -1.56% | 311491 | 35471.87 | 3.41% | | 301391 | 卡莱特 | 40.47 | 36.80 | -0.64 | -1.56% | 12522 | 5064.19 | 2.54% | | 300698 | 万马科技 | 39.00 | 94.52 | -0.62 | -1.56% | 21498 | 8395.269 | 1.81% | | 002214 | 大立科技 | 12.56 | -19.47 | -0.20 | -1.57% | 65034 | 8187.049 | 1.36% | | 688711 | 宏微科技 | 20.09 | 123.34 | -0.32 | -1.57% | 45904.11 | 9203.13 | 2.16% | | 603083 | 剑桥科技 | 43.31 | 91.79 | -0.69 | -1.57% | 172020 | 74506.67 | 6.49% | | 688593 | 新相微 | 20.00 | -7774.20 | -0.32 | -1.57% | 70750.91 | 14088.12 | 2.22% | | 301318 | 维海德 | 32.43 | 47.79 | -0.52 | -1.58% | 47459 | 15329.63 | 8.11% | | 301517 | 陕西华达 | 56.69 | 119.81 | -0.91 | -1.58% | 20527 | 11655.19 | 4.83% | | 300223 | 北京君正 | 68.21 | 69.41 | -1.10 | -1.59% | 91863 | 62840.83 | 2.19% | | 688538 | 和辉光电-U | 2.48 | -13.11 | -0.04 | -1.59% | 953723.1 | 23701.52 | 1.66% | | 003019 | 宸展光电 | 25.20 | 19.29 | -0.41 | -1.60% | 52247 | 13174.3 | 3.10% | | 002151 | 北斗星通 | 29.18 | 216.63 | -0.48 | -1.62% | 101914 | 29809.37 | 2.30% | | 688123 | 聚辰股份 | 56.88 | 39.05 | -0.94 | -1.63% | 34212.72 | 19463.7 | 2.17% | | 603327 | 福蓉科技 | 13.31 | 58.20 | -0.22 | -1.63% | 94159 | 12574.01 | 1.23% | | 002920 | 德赛西威 | 121.49 | 33.83 | -2.03 | -1.64% | 45771 | 55582.02 | 0.83% | | 688439 | 振华风光 | 56.19 | 24.30 | -0.94 | -1.65% | 25154.48 | 14155.29 | 2.21% | | 603290 | 斯达半导 | 99.15 | 35.13 | -1.67 | -1.66% | 37616 | 37327.75 | 1.57% | | 688595 | 芯海科技 | 37.37 | -31.25 | -0.63 | -1.66% | 38661.44 | 14363.1 | 2.71% | | 002313 | 日海智能 | 8.85 | -12.30 | -0.15 | -1.67% | 144106 | 12688.89 | 3.85% | | 603267 | 鸿远电子 | 41.89 | 63.13 | -0.71 | -1.67% | 35626 | 14957.18 | 1.54% | | 301567 | 贝隆精密 | 48.84 | 84.86 | -0.83 | -1.67% | 11736 | 5745.83 | 6.52% | | 688530 | 欧莱新材 | 21.18 | 217.83 | -0.36 | -1.67% | 29134.23 | 6226.828 | 9.10% | | 300065 | 海兰信 | 9.96 | -62.45 | -0.17 | -1.68% | 361040 | 35660.47 | 5.50% | | 002077 | 大港股份 | 16.24 | 732.12 | -0.28 | -1.69% | 328782 | 53851.79 | 5.67% | | 002512 | 达华智能 | 5.21 | -19.37 | -0.09 | -1.70% | 820974 | 42659.22 | 7.83% | | 301511 | 德福科技 | 15.01 | -64.84 | -0.26 | -1.70% | 120840 | 18143.99 | 3.23% | | 002138 | 顺络电子 | 31.57 | 32.34 | -0.55 | -1.71% | 126829 | 39958.13 | 1.68% | | 688172 | 燕东微 | 24.05 | -1631.69 | -0.43 | -1.76% | 75847.64 | 18260.22 | 1.31% | | 000509 | 华塑控股 | 3.87 | -141.01 | -0.07 | -1.78% | 194336 | 7515.907 | 1.81% | | 688261 | 东微半导 | 47.54 | 149.29 | -0.86 | -1.78% | 22200.96 | 10595.5 | 2.69% | | 002281 | 光迅科技 | 42.00 | 49.87 | -0.76 | -1.78% | 212046 | 89099.78 | 2.74% | | 300689 | 澄天伟业 | 28.07 | -979.67 | -0.51 | -1.78% | 10067 | 2826.798 | 0.99% | | 003026 | 中晶科技 | 38.36 | -2898.60 | -0.70 | -1.79% | 44471 | 17270.42 | 6.84% | | 603052 | 可川科技 | 38.79 | 67.95 | -0.71 | -1.80% | 20384 | 7919.99 | 4.98% | | 300502 | 新易盛 | 118.53 | 44.11 | -2.18 | -1.81% | 213103 | 252735.2 | 3.38% | | 002600 | 领益智造 | 8.67 | 38.30 | -0.16 | -1.81% | 1552849 | 135068 | 2.25% | | 301326 | 捷邦科技 | 82.10 | -153.15 | -1.52 | -1.82% | 29031 | 23494.43 | 10.80% | | 300656 | 民德电子 | 28.59 | -332.46 | -0.53 | -1.82% | 42655 | 12205.85 | 3.36% | | 605111 | 新洁能 | 34.51 | 32.54 | -0.65 | -1.85% | 110219 | 38101.85 | 2.65% | | 000066 | 中国长城 | 16.97 | -65.64 | -0.32 | -1.85% | 2353579 | 401369.2 | 7.48% | | 300458 | 全志科技 | 35.29 | 114.92 | -0.67 | -1.86% | 229591 | 81220.76 | 4.43% | | 688213 | 思特威-W | 72.77 | 82.42 | -1.39 | -1.87% | 42737.61 | 31131.81 | 1.33% | | 002241 | 歌尔股份 | 25.61 | 35.03 | -0.49 | -1.88% | 826320.9 | 212442 | 2.69% | | 000938 | 紫光股份 | 25.00 | 33.35 | -0.48 | -1.88% | 623953 | 156363.5 | 2.18% | | 688668 | 鼎通科技 | 37.37 | 56.43 | -0.72 | -1.89% | 30677.04 | 11465.55 | 2.21% | | 688653 | 康希通信 | 14.00 | -235.06 | -0.27 | -1.89% | 96504.79 | 13515.83 | 3.48% | | 301191 | 菲菱科思 | 82.55 | 44.98 | -1.60 | -1.90% | 12632 | 10471.9 | 4.82% | | 002655 | 共达电声 | 12.89 | 57.79 | -0.25 | -1.90% | 85763 | 11096.85 | 2.38% | | 300053 | 航宇微 | 15.40 | -19.76 | -0.30 | -1.91% | 296627 | 45831.51 | 4.67% | | 000727 | 冠捷科技 | 3.08 | 49.20 | -0.06 | -1.91% | 1693530 | 52282.04 | 3.74% | | 688047 | 龙芯中科 | 158.90 | -136.94 | -3.10 | -1.91% | 50622.54 | 81750.6 | 1.81% | | 688159 | 有方科技 | 31.19 | 28.55 | -0.61 | -1.92% | 21903.4 | 6859.93 | 2.39% | | 002369 | 卓翼科技 | 6.62 | -10.42 | -0.13 | -1.93% | 366222 | 24289.53 | 6.47% | | 688515 | 裕太微-U | 89.05 | -47.42 | -1.75 | -1.93% | 18368.65 | 16407.4 | 3.96% | | 301152 | 天力锂能 | 36.43 | -7.91 | -0.72 | -1.94% | 49281 | 17959.2 | 6.70% | | 834950 | 迅安科技 | 23.96 | 25.44 | -0.49 | -2.00% | 19092 | 4525.782 | 6.18% | | 688525 | 佰维存储 | 58.53 | 287.58 | -1.20 | -2.01% | 125492.3 | 74026.8 | 4.02% | | 688150 | 莱特光电 | 21.41 | 57.14 | -0.44 | -2.01% | 34541.64 | 7433.676 | 1.93% | | 300793 | 佳禾智能 | 17.47 | 127.64 | -0.36 | -2.02% | 198870 | 34806.95 | 5.61% | | 688721 | 龙图光罩 | 65.30 | 94.12 | -1.36 | -2.04% | 27313.61 | 18129.2 | 10.88% | | 300120 | 经纬辉开 | 11.43 | -22.37 | -0.24 | -2.06% | 405193 | 46228.9 | 8.23% | | 603236 | 移远通信 | 49.36 | 27.75 | -1.04 | -2.06% | 60258 | 29774.01 | 2.30% | | 300782 | 卓胜微 | 93.70 | 68.72 | -1.98 | -2.07% | 83462 | 78299.29 | 1.86% | | 600776 | 东方通信 | 13.25 | 117.37 | -0.28 | -2.07% | 538204 | 71973.68 | 5.63% | | 603712 | 七一二 | 18.43 | 136.01 | -0.39 | -2.07% | 203159 | 37533.42 | 2.63% | | 688720 | 艾森股份 | 48.56 | 112.77 | -1.04 | -2.10% | 21871.29 | 10745.13 | 12.36% | | 002104 | 恒宝股份 | 7.92 | 50.27 | -0.17 | -2.10% | 289431 | 22852.92 | 4.86% | | 600898 | *ST美讯 | 1.86 | -5.60 | -0.04 | -2.11% | 55222 | 1019.44 | 2.19% | | 002866 | 传艺科技 | 19.36 | 263.28 | -0.42 | -2.12% | 145249 | 28356.64 | 8.01% | | 002156 | 通富微电 | 30.81 | 59.52 | -0.67 | -2.13% | 1213582 | 378460.8 | 8.00% | | 600764 | 中国海防 | 26.90 | 57.07 | -0.59 | -2.15% | 50245 | 13589.48 | 0.71% | | 688662 | 富信科技 | 34.61 | 95.28 | -0.76 | -2.15% | 13451.7 | 4673.734 | 1.52% | | 688027 | 国盾量子 | 288.83 | -232.38 | -6.35 | -2.15% | 24064.37 | 70298.76 | 2.99% | | 301183 | 东田微 | 50.38 | 183.81 | -1.11 | -2.16% | 38958 | 19667.94 | 8.45% | | 300474 | 景嘉微 | 84.56 | 650.09 | -1.87 | -2.16% | 113551 | 97192.32 | 3.47% | | 301577 | 美信科技 | 62.37 | 93.15 | -1.38 | -2.16% | 11979 | 7478.2 | 10.80% | | 600360 | ST华微 | 4.96 | 40.71 | -0.11 | -2.17% | 224328 | 11188.17 | 2.34% | | 688270 | 臻镭科技 | 44.00 | 200.38 | -0.98 | -2.18% | 69029.84 | 30597.09 | 4.79% | | 688522 | 纳睿雷达 | 57.46 | 221.89 | -1.28 | -2.18% | 21421.33 | 12278.44 | 2.53% | | 002449 | 国星光电 | 8.92 | 77.35 | -0.20 | -2.19% | 339055 | 30399.41 | 5.50% | | 603501 | 韦尔股份 | 98.78 | 46.87 | -2.22 | -2.20% | 159960 | 158265.8 | 1.32% | | 000021 | 深科技 | 20.23 | 36.73 | -0.46 | -2.22% | 603616 | 122594.6 | 3.87% | | 002876 | 三利谱 | 27.60 | 97.64 | -0.63 | -2.23% | 35896 | 9919.231 | 2.41% | | 688079 | 美迪凯 | 9.15 | -43.84 | -0.21 | -2.24% | 72770.17 | 6668.467 | 1.81% | | 300101 | 振芯科技 | 23.83 | 279458.30 | -0.55 | -2.26% | 186285 | 44560.84 | 3.29% | | 300227 | 光韵达 | 9.86 | 139.74 | -0.23 | -2.28% | 259269 | 25647.47 | 6.28% | | 301516 | 中远通 | 19.19 | -264.69 | -0.45 | -2.29% | 72449 | 13985.73 | 11.09% | | 000810 | 创维数字 | 13.03 | 38.36 | -0.31 | -2.32% | 417114 | 54397.29 | 3.73% | | 688234 | 天岳先进 | 58.99 | 153.10 | -1.41 | -2.33% | 66321.2 | 39239.3 | 2.51% | | 300077 | 国民技术 | 29.46 | -46.48 | -0.71 | -2.35% | 647710 | 192958.3 | 11.44% | | 603659 | 璞泰来 | 19.08 | 26.82 | -0.46 | -2.35% | 275060 | 52539.4 | 1.29% | | 002376 | 新北洋 | 7.44 | 83.18 | -0.18 | -2.36% | 689724 | 51784.91 | 9.87% | | 600118 | 中国卫星 | 29.34 | -1490.46 | -0.71 | -2.36% | 346825 | 101503.7 | 2.93% | | 002888 | 惠威科技 | 19.98 | -797.80 | -0.49 | -2.39% | 63595 | 12844.12 | 8.41% | | 688776 | 国光电气 | 59.92 | 82.03 | -1.48 | -2.41% | 17520.39 | 10552.01 | 1.62% | | 300270 | 中威电子 | 8.47 | -36.08 | -0.21 | -2.42% | 352713 | 30118.89 | 13.74% | | 002829 | 星网宇达 | 22.88 | -56.90 | -0.57 | -2.43% | 310344 | 73006.25 | 21.68% | | 600363 | 联创光电 | 44.35 | 56.81 | -1.12 | -2.46% | 150741 | 67045.16 | 3.31% | | 688048 | 长光华芯 | 40.65 | -53.89 | -1.03 | -2.47% | 28226.56 | 11512.23 | 2.83% | | 870976 | 视声智能 | 27.50 | 39.01 | -0.70 | -2.48% | 34684 | 9571.503 | 13.45% | | 688375 | 国博电子 | 50.43 | 64.99 | -1.30 | -2.51% | 26577.65 | 13491.53 | 1.00% | | 688981 | 中芯国际 | 87.23 | 180.50 | -2.26 | -2.53% | 586760.1 | 514415.3 | 2.95% | | 688693 | 锴威特 | 35.71 | -62.93 | -0.93 | -2.54% | 16406.12 | 5903.443 | 4.32% | | 002792 | 通宇通讯 | 16.43 | 113.25 | -0.43 | -2.55% | 209686 | 34507.88 | 6.68% | | 688418 | 震有科技 | 31.33 | -217.73 | -0.82 | -2.55% | 79814.88 | 25276.29 | 4.12% | | 831167 | 鑫汇科 | 29.23 | 80.62 | -0.77 | -2.57% | 31513 | 9268.286 | 10.96% | | 301383 | 天键股份 | 36.26 | 30.42 | -0.96 | -2.58% | 49127 | 17870.27 | 7.67% | | 002130 | 沃尔核材 | 19.26 | 27.72 | -0.51 | -2.58% | 1311679 | 253646.5 | 10.50% | | 300128 | 锦富技术 | 6.04 | -27.74 | -0.16 | -2.58% | 985344 | 60938.84 | 7.58% | | 688181 | 八亿时空 | 33.90 | 62.57 | -0.90 | -2.59% | 78070.54 | 26827.79 | 5.81% | | 300620 | 光库科技 | 48.52 | 175.84 | -1.30 | -2.61% | 101113 | 49169.96 | 4.09% | | 300909 | 汇创达 | 28.19 | 43.50 | -0.76 | -2.63% | 62877 | 17799.45 | 5.50% | | 002962 | 五方光电 | 17.38 | 57.99 | -0.47 | -2.63% | 275764 | 48058.95 | 13.18% | | 300582 | 英飞特 | 13.61 | -88.34 | -0.37 | -2.65% | 137035 | 18694.96 | 6.18% | | 301150 | 中一科技 | 24.31 | -109.08 | -0.67 | -2.68% | 38120 | 9345.04 | 4.12% | | 600562 | 国睿科技 | 19.79 | 42.83 | -0.55 | -2.70% | 105635 | 20953.31 | 0.86% | | 002528 | ST英飞拓 | 3.23 | -8.12 | -0.09 | -2.71% | 288612 | 9438.8 | 2.76% | | 002916 | 深南电路 | 99.11 | 25.70 | -2.77 | -2.72% | 50537 | 50195.75 | 0.99% | | 300991 | 创益通 | 20.35 | 174.51 | -0.57 | -2.72% | 86475 | 17767.79 | 9.62% | | 300939 | 秋田微 | 34.19 | 41.88 | -0.96 | -2.73% | 46715 | 16048.29 | 3.89% | | 688167 | 炬光科技 | 67.10 | -1441.57 | -1.89 | -2.74% | 32431.2 | 22111.15 | 4.72% | | 300353 | 东土科技 | 13.82 | 32.00 | -0.39 | -2.74% | 353484 | 49426.62 | 6.77% | | 688629 | 华丰科技 | 34.10 | -983.41 | -1.01 | -2.88% | 71147.44 | 24484.23 | 4.32% | | 688195 | 腾景科技 | 39.40 | 77.28 | -1.17 | -2.88% | 45375.79 | 18140.77 | 3.51% | | 688208 | 道通科技 | 36.20 | 36.03 | -1.08 | -2.90% | 132924.9 | 48263.09 | 2.94% | | 688036 | 传音控股 | 92.63 | 19.01 | -2.77 | -2.90% | 79840.41 | 74398.76 | 0.70% | | 688636 | 智明达 | 29.36 | 129.82 | -0.88 | -2.91% | 21478.94 | 6363.942 | 1.91% | | 688601 | 力芯微 | 47.27 | 34.65 | -1.42 | -2.92% | 61470.98 | 29041.63 | 4.60% | | 688486 | 龙迅股份 | 61.51 | 49.83 | -1.86 | -2.94% | 12655.8 | 7832.791 | 2.26% | | 688798 | 艾为电子 | 76.39 | 52.75 | -2.31 | -2.94% | 33687.24 | 25942.21 | 2.49% | | 688143 | 长盈通 | 23.90 | 323.78 | -0.73 | -2.96% | 26726.34 | 6447.765 | 2.87% | | 300602 | 飞荣达 | 21.04 | 77.31 | -0.65 | -3.00% | 347233 | 73599.73 | 8.86% | | 600775 | 南京熊猫 | 11.97 | -35.86 | -0.37 | -3.00% | 828028 | 99054.8 | 12.32% | | 688230 | 芯导科技 | 48.78 | 49.93 | -1.55 | -3.08% | 15086.29 | 7455.013 | 5.13% | | 688458 | 美芯晟 | 34.82 | -479.72 | -1.11 | -3.09% | 27081.55 | 9457.742 | 3.23% | | 688766 | 普冉股份 | 91.71 | 34.83 | -2.93 | -3.10% | 43722.62 | 40680.75 | 4.14% | | 301205 | 联特科技 | 72.87 | 140.42 | -2.33 | -3.10% | 38784 | 28454.95 | 5.71% | | 002796 | 世嘉科技 | 12.74 | 103.72 | -0.41 | -3.12% | 176983 | 22627.38 | 7.81% | | 000977 | 浪潮信息 | 46.50 | 29.73 | -1.53 | -3.19% | 829056.9 | 388577.4 | 5.64% | | 002993 | 奥海科技 | 34.80 | 24.45 | -1.15 | -3.20% | 57209 | 19960.3 | 2.40% | | 603920 | 世运电路 | 31.96 | 35.22 | -1.06 | -3.21% | 253441 | 81460.1 | 3.81% | | 688153 | 唯捷创芯 | 39.36 | 182.61 | -1.31 | -3.22% | 38028.17 | 15079.25 | 3.34% | | 300870 | 欧陆通 | 86.42 | 28.26 | -2.88 | -3.23% | 43688 | 38493.39 | 4.32% | | 002709 | 天赐材料 | 23.39 | 94.05 | -0.78 | -3.23% | 434770 | 102277.4 | 3.14% | | 003028 | 振邦智能 | 37.78 | 22.58 | -1.27 | -3.25% | 32406 | 12298.07 | 5.99% | | 688182 | 灿勤科技 | 19.20 | 114.57 | -0.65 | -3.27% | 65857.79 | 12796.02 | 1.65% | | 300762 | 上海瀚讯 | 23.33 | -67.13 | -0.80 | -3.32% | 473869 | 111259.2 | 7.55% | | 603341 | 龙旗科技 | 48.05 | 42.24 | -1.65 | -3.32% | 36481 | 17690.23 | 7.60% | | 688416 | 恒烁股份 | 34.49 | -15.74 | -1.19 | -3.34% | 18193.81 | 6329.053 | 3.87% | | 688535 | 华海诚科 | 82.58 | 155.06 | -2.89 | -3.38% | 58385.12 | 49916.49 | 11.91% | | 688205 | 德科立 | 67.63 | 80.10 | -2.42 | -3.45% | 21519.65 | 14631.84 | 3.17% | | 688533 | 上声电子 | 34.89 | 23.54 | -1.26 | -3.49% | 32306.48 | 11267.72 | 1.98% | | 688484 | 南芯科技 | 37.90 | 45.69 | -1.37 | -3.49% | 120585.9 | 46030.94 | 4.14% | | 603025 | 大豪科技 | 15.76 | 28.83 | -0.57 | -3.49% | 217771 | 34558.26 | 1.96% | | 688183 | 生益电子 | 33.85 | 157.15 | -1.25 | -3.56% | 62142.53 | 21188.77 | 0.75% | | 688209 | 英集芯 | 18.58 | 77.67 | -0.70 | -3.63% | 146760.4 | 27530.02 | 4.91% | | 688512 | 慧智微-U | 13.03 | -15.13 | -0.51 | -3.77% | 151792.3 | 19865.41 | 5.64% | | 301413 | 安培龙 | 54.15 | 65.51 | -2.16 | -3.84% | 37195 | 20501.08 | 16.80% | | 603296 | 华勤技术 | 63.37 | 23.22 | -2.53 | -3.84% | 75389 | 48379.46 | 3.10% | | 301314 | 科瑞思 | 40.94 | 75.44 | -1.64 | -3.85% | 20571 | 8449.58 | 12.66% | | 688311 | 盟升电子 | 33.60 | -28.37 | -1.39 | -3.97% | 34693.69 | 11756.37 | 2.10% | | 603185 | 弘元绿能 | 20.20 | -6.21 | -0.86 | -4.08% | 189126 | 38587.62 | 2.79% | | 603678 | 火炬电子 | 30.46 | 55.33 | -1.32 | -4.15% | 116156 | 35683.79 | 2.53% | | 301626 | 苏州天脉 | 106.70 | 66.26 | -4.66 | -4.18% | 21914 | 23657.74 | 9.96% | | 688469 | 芯联集成-U | 5.74 | -31.62 | -0.26 | -4.33% | 1637121 | 94862.76 | 3.72% | | 301251 | 威尔高 | 37.00 | 82.47 | -1.68 | -4.34% | 90980 | 33732.73 | 16.87% | | 688286 | 敏芯股份 | 54.92 | -45.47 | -2.68 | -4.65% | 24862.04 | 13736.96 | 4.44% | | 688608 | 恒玄科技 | 257.99 | 105.00 | -13.51 | -4.98% | 28514.76 | 73958.57 | 2.38% | | 688603 | 天承科技 | 119.01 | 93.39 | -6.26 | -5.00% | 5763.58 | 6992.545 | 2.74% | | 872190 | 雷神科技 | 27.05 | 108.28 | -1.43 | -5.02% | 94699 | 26060.19 | 9.60% | | 002383 | 合众思壮 | 9.76 | 17.33 | -0.52 | -5.06% | 640498 | 63470.27 | 10.39% | | 002426 | 胜利精密 | 2.97 | -12.49 | -0.16 | -5.11% | 3680018 | 110887.7 | 10.82% | | 002137 | 实益达 | 7.80 | 1558.97 | -0.43 | -5.22% | 1591295 | 132800.2 | 40.14% | | 600601 | 方正科技 | 4.51 | 83.12 | -0.25 | -5.25% | 4972579 | 228738.9 | 11.92% | | 002681 | 奋达科技 | 6.35 | 343.40 | -0.37 | -5.51% | 3703051 | 237015.4 | 25.01% | | 603933 | 睿能科技 | 17.73 | 50.01 | -1.17 | -6.19% | 230228 | 41379.58 | 11.09% | | 300220 | 金运激光 | 18.26 | -185.24 | -1.34 | -6.84% | 269198 | 49599.06 | 17.83% | | 300211 | 亿通科技 | 9.37 | -84.45 | -0.71 | -7.04% | 450168 | 42547.51 | 15.08% | | 603019 | 中科曙光 | 77.85 | 61.42 | -5.95 | -7.10% | 1518061 | 1223505 | 10.41% | | 688362 | 甬矽电子 | 28.91 | 171.30 | -2.21 | -7.10% | 260221.6 | 77810.87 | 9.34% | | 001308 | 康冠科技 | 24.95 | 17.56 | -1.95 | -7.25% | 174366 | 44096.78 | 22.57% | | 603660 | 苏州科达 | 8.42 | -15.32 | -0.78 | -8.48% | 1335924 | 114321.1 | 25.15% | | 002848 | 高斯贝尔 | 10.86 | -14.01 | -1.10 | -9.20% | 409673 | 45860.82 | 25.08% | | 603803 | 瑞斯康达 | 8.70 | -19.31 | -0.90 | -9.38% | 685712 | 60292.43 | 16.14% | | 003040 | 楚天龙 | 16.51 | -243.49 | -1.83 | -9.98% | 745824 | 127269.2 | 16.33% | | 870199 | 倍益康 | 31.53 | 66.12 | -4.57 | -12.66% | 70283 | 23302.13 | 18.89% |
|