|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)资本市场服务上涨家数:23下跌家数:24平均涨幅:+0.08%平均换手:1.43%总成交额:148.43亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 11.44 | 856.21 | +1.04 | +10.00% | 856104 | 90561.15 | 26.23% | | 601878 | 浙商证券 | 11.06 | 26.40 | +0.13 | +1.19% | 385872 | 42532.23 | 0.99% | | 601059 | 信达证券 | 12.70 | 30.47 | +0.14 | +1.11% | 121654 | 15247.27 | 1.76% | | 601788 | 光大证券 | 14.66 | 20.67 | +0.16 | +1.10% | 208557 | 30522.97 | 0.53% | | 601555 | 东吴证券 | 6.23 | 17.41 | +0.06 | +0.97% | 272867 | 16884.79 | 0.55% | | 601066 | 中信建投 | 19.87 | 27.60 | +0.17 | +0.86% | 96570 | 19052.13 | 0.25% | | 600061 | 国投资本 | 5.96 | 19.95 | +0.04 | +0.68% | 212350 | 12578.87 | 0.33% | | 601377 | 兴业证券 | 5.22 | 40.61 | +0.03 | +0.58% | 333461 | 17336.34 | 0.39% | | 600095 | 湘财股份 | 6.04 | 307.29 | +0.03 | +0.50% | 127581 | 7649.288 | 0.45% | | 601901 | 方正证券 | 6.94 | 27.68 | +0.03 | +0.43% | 394859 | 27266.74 | 0.48% | | 600927 | 永安期货 | 12.57 | 29.32 | +0.05 | +0.40% | 51846 | 6508.585 | 0.98% | | 601696 | 中银证券 | 8.90 | 36.38 | +0.03 | +0.34% | 88342 | 7832.18 | 0.32% | | 002926 | 华西证券 | 6.58 | -287.96 | +0.02 | +0.30% | 70465 | 4617.22 | 0.27% | | 601236 | 红塔证券 | 6.80 | 68.76 | +0.02 | +0.29% | 112124 | 7600.52 | 0.24% | | 601375 | 中原证券 | 3.51 | 66.36 | +0.01 | +0.29% | 260372 | 9109.649 | 0.76% | | 000166 | 申万宏源 | 4.24 | 35.55 | +0.01 | +0.24% | 583747 | 24628.34 | 0.26% | | 600958 | 东方证券 | 8.58 | 24.60 | +0.02 | +0.23% | 262345 | 22392.9 | 0.35% | | 000617 | 中油资本 | 5.12 | 15.93 | +0.01 | +0.20% | 293020 | 14940.47 | 0.23% | | 600918 | 中泰证券 | 5.55 | 68.79 | +0.01 | +0.18% | 131267 | 7258.41 | 0.33% | | 600906 | 财达证券 | 5.81 | 43.03 | +0.01 | +0.17% | 159864 | 9242.08 | 0.75% | | 000686 | 东北证券 | 5.95 | 54.82 | +0.01 | +0.17% | 95805 | 5675.246 | 0.41% | | 601108 | 财通证券 | 6.58 | 14.26 | +0.01 | +0.15% | 213805 | 14022.07 | 0.46% | | 601995 | 中金公司 | 28.73 | 28.75 | +0.03 | +0.10% | 95773 | 27385.88 | 0.33% | | 000776 | 广发证券 | 12.37 | 13.86 | 0.00 | 0.00% | 202873 | 25036.29 | 0.34% | | 600109 | 国金证券 | 7.16 | 20.47 | 0.00 | 0.00% | 121992 | 8699.666 | 0.38% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 300059 | 东方财富 | 10.76 | 21.17 | 0.00 | 0.00% | 1719761 | 183936 | 1.29% | | 002500 | 山西证券 | 4.95 | 32.31 | 0.00 | 0.00% | 138862 | 6845.08 | 0.39% | | 600909 | 华安证券 | 4.38 | 15.46 | 0.00 | 0.00% | 188210 | 8238.443 | 0.40% | | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- | | 600999 | 招商证券 | 15.05 | 14.90 | -0.01 | -0.07% | 180397 | 27090.29 | 0.24% | | 600621 | 华鑫股份 | 12.60 | 35.00 | -0.01 | -0.08% | 158573 | 19871.48 | 1.49% | | 002961 | 瑞达期货 | 11.28 | 19.07 | -0.01 | -0.09% | 82366 | 9258.33 | 1.85% | | 002945 | 华林证券 | 9.72 | 506.41 | -0.01 | -0.10% | 42953 | 4163.51 | 0.16% | | 601198 | 东兴证券 | 8.17 | 25.25 | -0.01 | -0.12% | 152806 | 12458 | 0.47% | | 601688 | 华泰证券 | 13.00 | 10.20 | -0.02 | -0.15% | 353079 | 45948.18 | 0.48% | | 000728 | 国元证券 | 6.47 | 14.45 | -0.01 | -0.15% | 168874 | 10931.81 | 0.39% | | 002673 | 西部证券 | 6.42 | 25.95 | -0.01 | -0.16% | 209489 | 13402.64 | 0.51% | | 002736 | 国信证券 | 8.94 | 14.38 | -0.02 | -0.22% | 196458 | 17536.24 | 0.21% | | 600030 | 中信证券 | 19.29 | 15.06 | -0.05 | -0.26% | 629197 | 121120.1 | 0.56% | | 601456 | 国联证券 | 9.67 | 172.53 | -0.03 | -0.31% | 163413 | 15776.27 | 0.68% | | 601990 | 南京证券 | 7.47 | 35.90 | -0.03 | -0.40% | 97819 | 7318.623 | 0.27% | | 002939 | 长城证券 | 6.87 | 21.81 | -0.03 | -0.43% | 311047 | 21216.9 | 0.89% | | 600369 | 西南证券 | 3.61 | 49.92 | -0.02 | -0.55% | 216858 | 7820.415 | 0.34% | | 000783 | 长江证券 | 4.99 | 22.45 | -0.03 | -0.60% | 308650 | 15366.58 | 0.56% | | 601881 | 中国银河 | 11.19 | 16.70 | -0.07 | -0.62% | 500014 | 55759.82 | 0.69% | | 000750 | 国海证券 | 3.02 | 242.96 | -0.02 | -0.66% | 695712.9 | 20855.17 | 1.20% | | 002670 | 国盛金控 | 8.97 | -205.42 | -0.06 | -0.66% | 277787 | 24771.29 | 1.71% | | 603093 | 南华期货 | 9.78 | 12.87 | -0.07 | -0.71% | 88168 | 8608.513 | 1.45% | | 601099 | 太平洋 | 3.19 | 199.40 | -0.03 | -0.93% | 1189480 | 37877.73 | 1.75% | | 002797 | 第一创业 | 5.26 | 53.32 | -0.06 | -1.13% | 359510 | 18891.15 | 0.86% | | 601136 | 首创证券 | 17.27 | 52.28 | -0.25 | -1.43% | 204151 | 35285.32 | 4.24% | | 000712 | 锦龙股份 | 9.83 | -31.08 | -0.16 | -1.60% | 692558 | 68185.96 | 7.74% | | 601162 | 天风证券 | 2.74 | -41.76 | -0.13 | -4.53% | 6941494 | 191229.4 | 8.01% |
|