中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三星新材(603578)非金属矿物制品业上涨家数:25下跌家数:72平均涨幅:-0.54%平均换手:0.39%总成交额:15.96亿元
更新时间：2024-06-26 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600449宁夏建材11.4919.95+0.13+1.14%89141018.830.19%
688733壹石通15.21-498.13+0.15+1.00%4800725.18150.33%
002392北京利尔3.169.54+0.03+0.96%858172762.580.94%
600876凯盛新能9.4316.20+0.08+0.86%3115291.970.08%
000695滨海能源7.95357.84+0.06+0.76%2287180.390.10%
603578三星新材11.9422.50+0.08+0.67%2918351.310.16%
688598金博股份28.13130.20+0.18+0.64%65171821.8760.47%
836807奔朗新材4.7824.95+0.03+0.63%130061.93810.13%
301188力诺特玻14.6250.12+0.08+0.55%2364342.220.16%
301010晶雪节能11.0431.07+0.06+0.55%3174347.450.29%
833580科创新材5.6633.01+0.03+0.53%145982.26380.26%
002088鲁阳节能12.4713.08+0.06+0.48%2769343.220.05%
600819耀皮玻璃4.19-82.76+0.02+0.48%11344472.010.15%
300160秀强股份4.6416.39+0.02+0.43%8542396.310.12%
001216华瓷股份12.5517.20+0.05+0.40%2474309.430.39%
688300联瑞新材48.1945.45+0.19+0.40%45062160.110.24%
688398赛特新材17.6924.06+0.06+0.34%872154.03040.05%
600660福耀玻璃46.2519.78+0.12+0.26%3179114784.940.16%
001301尚太科技43.1617.55+0.10+0.23%30651311.160.19%
301071力量钻石27.7518.28+0.06+0.22%42541171.910.33%
001212中旗新材20.0431.09+0.04+0.20%2610520.460.48%
839792东和新材5.3714.59+0.01+0.19%46625.1520.09%
603268松发股份13.15-15.45+0.02+0.15%3092399.850.25%
605122四方新材9.50106.88+0.01+0.11%2304217.870.39%
300395菲利华29.9730.96+0.02+0.07%53371591.30.10%
000795英洛华5.3952.800.000.00%10944589.260.10%
600529山东药玻24.7819.810.000.00%55951385.860.08%
600783鲁信创投9.11611.130.000.00%2718247.440.04%
002205国统股份6.23-5.190.000.00%216731348.541.17%
300196长海股份10.0215.420.000.00%3650367.110.15%
002596海南瑞泽1.37-3.160.000.00%17373237.020.16%
603601再升科技2.7174.390.000.00%7248195.040.07%
603838四通股份5.87-54.370.000.00%12044708.20.38%
300690双一科技18.3136.010.000.00%126762291.661.16%
835438戈碧迦12.8016.300.000.00%1382176.83980.18%
839719宁新新材8.5030.390.000.00%67457.31920.10%
839725惠丰钻石9.9916.920.000.00%44944.48590.11%
003012东鹏控股6.1510.190.000.00%5225320.080.04%
003037三和管桩6.3879.760.000.00%586453675.72.92%
688119中钢洛耐3.2473.450.000.00%4150134.23340.07%
001322箭牌家居7.3221.440.000.00%3654266.670.22%
603119浙江荣泰17.4633.85-0.01-0.06%1518263.880.17%
603612索通发展12.54-13.78-0.01-0.08%5356670.610.11%
300224正海磁材9.1618.42-0.01-0.11%7304667.140.09%
001269欧晶科技27.3810.46-0.04-0.15%3544967.40.42%
300179四方达6.5724.37-0.01-0.15%2954193.880.08%
002785万里石24.33-200.52-0.04-0.16%16253950.10%
603385惠达卫浴5.45-12.33-0.01-0.18%3877211.560.10%
002302西部建设5.1711.03-0.01-0.19%11645600.370.09%
600366宁波韵升5.05-22.75-0.01-0.20%12746643.190.12%
000012南玻A5.029.73-0.01-0.20%14033705.610.07%
688077大地熊14.89243.04-0.03-0.20%1848273.88890.16%
002225濮耐股份4.1915.73-0.01-0.24%2333009765.992.83%
002623亚玛顿16.3340.65-0.04-0.24%1582257.460.08%
300234开尔新材3.8225.71-0.01-0.26%8653329.050.25%
000786北新建材30.4313.71-0.09-0.29%96872963.990.06%
300861美畅股份19.266.58-0.06-0.31%4310829.70.15%
000672上峰水泥6.2110.27-0.02-0.32%6164383.30.06%
603725天安新材5.9914.60-0.02-0.33%13004776.740.45%
600176中国巨石10.8717.59-0.04-0.37%210832287.550.05%
603021山东华鹏2.46-2.85-0.01-0.40%9506232.860.30%
000401冀东水泥4.06-5.98-0.02-0.49%14702597.210.10%
600668尖峰集团7.9137.27-0.04-0.50%1693133.680.05%
300606金太阳15.5737.85-0.08-0.51%70071090.950.59%
600586金晶科技5.8115.25-0.03-0.51%15465901.590.11%
000877天山股份5.5537.77-0.03-0.54%276221524.50.15%
002918蒙娜丽莎9.0613.98-0.05-0.55%3523318.670.16%
835179凯德石英16.2733.10-0.09-0.55%29047.19190.05%
002233塔牌集团6.7912.31-0.04-0.59%13965949.710.12%
600425青松建化3.2411.76-0.02-0.61%12825414.660.09%
832175东方碳素8.0913.67-0.05-0.61%51941.95660.09%
002798帝欧家居3.21-1.99-0.02-0.62%8516272.140.27%
001296长江材料14.2614.68-0.09-0.63%2042291.440.39%
002066瑞泰科技7.8224.71-0.05-0.64%5090396.550.22%
002080中材科技13.1410.88-0.09-0.68%7351969.670.04%
300890翔丰华24.3365.04-0.17-0.69%48241171.80.50%
601992金隅集团1.38-15.48-0.01-0.72%67498935.460.08%
603688石英股份30.253.74-0.24-0.79%163764939.260.30%
002571德力股份3.75-37.97-0.03-0.79%15258573.110.51%
600293三峡新材2.4919.09-0.02-0.80%8238205.110.07%
600207安彩高科3.66-124.14-0.03-0.81%322431176.790.31%
002201正威新材4.8580.31-0.04-0.82%11740567.850.18%
002671龙泉股份3.5871.08-0.03-0.83%24355863.680.44%
603663三祥新材14.0294.99-0.12-0.85%176232471.150.42%
000789万年青4.4728.02-0.04-0.89%8386375.180.11%
300737科顺股份4.40-15.10-0.04-0.90%292591288.680.33%
600516方大炭素4.2847.07-0.04-0.93%17186738.040.04%
300554三超新材22.0384.81-0.23-1.03%106342327.731.35%
600801华新水泥14.1110.90-0.15-1.05%95561353.260.07%
601865福莱特20.5816.09-0.22-1.06%157103237.070.08%
600802福建水泥2.75-4.11-0.03-1.08%8118222.620.18%
603256宏和科技6.36-83.02-0.07-1.09%10527667.150.12%
002162悦心健康2.7156.15-0.03-1.09%12250332.580.13%
600585海螺水泥23.2913.16-0.26-1.10%341167980.6490.09%
000935四川双马12.0211.73-0.14-1.15%4508541.170.06%
301526国际复材3.3734.96-0.04-1.17%1738405776.53.18%
600678四川金顶4.82-33.64-0.06-1.23%243161165.060.70%
601636旗滨集团6.598.50-0.09-1.35%290791924.10.11%
002457青龙管业8.10106.27-0.12-1.46%929337440.862.78%
300715凯伦股份7.19-717.00-0.11-1.51%1528110.110.05%
002271东方雨虹12.8014.31-0.20-1.54%720139234.380.36%
600172黄河旋风1.86-3.02-0.03-1.59%38400716.480.30%
001359平安电工21.8523.01-0.37-1.67%71401561.741.57%
300700岱勒新材7.3731.35-0.13-1.73%142811051.460.54%
603616韩建河山3.05-3.97-0.06-1.93%767412316.462.01%
300748金力永磁12.5334.60-0.26-2.03%314763947.090.28%
300374中铁装配13.72-20.89-0.29-2.07%248473415.231.22%
600326西藏天路4.36-10.70-0.13-2.90%1445416272.271.12%
605006山东玻纤4.66-41.65-0.14-2.92%7462348.170.12%
002742ST三圣1.57-1.50-0.05-3.09%50197776.951.16%
603826坤彩科技43.07222.09-1.41-3.17%73843207.910.16%
000023*ST深天2.03-1.80-0.10-4.69%14407291.651.04%
600881亚泰集团0.80-0.63-0.05-5.88%3563032863.421.10%

转至三星新材（603578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。