|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春晖智控(300943)通用设备制造业上涨家数:138下跌家数:79平均涨幅:+1.73%平均换手:8.28%总成交额:943.52亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 31.03 | 84.84 | +7.16 | +30.00% | 97977 | 27878.94 | 39.86% | | 300817 | 双飞集团 | 27.72 | 100.08 | +4.62 | +20.00% | 294229 | 79212.03 | 23.69% | | 872808 | 曙光数创 | 78.77 | 207.66 | +8.76 | +12.51% | 131801 | 103669.5 | 6.77% | | 300853 | 申昊科技 | 33.70 | -21.97 | +3.70 | +12.33% | 332469 | 107334.3 | 30.15% | | 300145 | 中金环境 | 4.27 | 34.68 | +0.45 | +11.78% | 3080305 | 129075 | 16.18% | | 002272 | 川润股份 | 12.07 | -83.66 | +1.10 | +10.03% | 1439194 | 167826.1 | 37.92% | | 002347 | 泰尔股份 | 9.55 | -89.56 | +0.87 | +10.02% | 598683 | 55502.8 | 12.13% | | 601177 | 杭齿前进 | 19.87 | 35.58 | +1.81 | +10.02% | 1163787 | 228364.2 | 29.09% | | 600835 | 上海机电 | 23.28 | 26.02 | +2.12 | +10.02% | 974270 | 217113 | 12.08% | | 000811 | 冰轮环境 | 15.16 | 20.63 | +1.38 | +10.01% | 515043 | 77553.41 | 6.91% | | 605060 | 联德股份 | 23.86 | 29.80 | +2.17 | +10.00% | 65882 | 15259.3 | 2.74% | | 002896 | 中大力德 | 97.57 | 202.72 | +8.87 | +10.00% | 248952 | 230965.8 | 16.47% | | 605100 | 华丰股份 | 15.73 | 26.27 | +1.43 | +10.00% | 83628 | 13060.02 | 4.92% | | 001306 | 夏厦精密 | 85.50 | 84.30 | +7.77 | +10.00% | 50704 | 42151.79 | 32.71% | | 000880 | 潍柴重机 | 26.19 | 49.24 | +2.38 | +10.00% | 160585 | 41972.92 | 9.90% | | 831278 | 泰德股份 | 13.14 | 76.53 | +1.13 | +9.41% | 151516 | 19162.29 | 15.54% | | 838810 | 春光药装 | 12.23 | -48.59 | +0.90 | +7.94% | 32161 | 3796.197 | 7.21% | | 301252 | 同星科技 | 44.11 | 41.87 | +3.18 | +7.77% | 128827 | 56041.27 | 39.49% | | 002418 | 康盛股份 | 3.67 | -252.50 | +0.26 | +7.62% | 3481064 | 127652.5 | 30.63% | | 603915 | 国茂股份 | 18.06 | 35.24 | +1.24 | +7.37% | 565028 | 99917.79 | 8.60% | | 831689 | 克莱特 | 26.55 | 31.49 | +1.82 | +7.36% | 73518 | 19536.67 | 19.76% | | 300904 | 威力传动 | 56.40 | 125.93 | +3.85 | +7.33% | 41957 | 23688.69 | 19.09% | | 300161 | 华中数控 | 35.62 | -1114.92 | +2.41 | +7.26% | 266687 | 94579.38 | 13.69% | | 300990 | 同飞股份 | 50.60 | 76.93 | +3.31 | +7.00% | 89095 | 44662.23 | 11.51% | | 300503 | 昊志机电 | 27.38 | -100.74 | +1.76 | +6.87% | 546880 | 146198.1 | 22.87% | | 300473 | 德尔股份 | 24.86 | 143.94 | +1.56 | +6.70% | 188192 | 46231.84 | 12.54% | | 002472 | 双环传动 | 41.79 | 36.70 | +2.61 | +6.66% | 468643 | 189764.8 | 6.23% | | 300850 | 新强联 | 23.90 | -10653.42 | +1.38 | +6.13% | 231521 | 54684.45 | 9.43% | | 688433 | 华曙高科 | 42.33 | 171.65 | +2.34 | +5.85% | 63493.35 | 26223.84 | 3.17% | | 603298 | 杭叉集团 | 21.70 | 14.24 | +1.18 | +5.75% | 192667 | 40915.67 | 1.47% | | 301399 | 英特科技 | 30.00 | 54.65 | +1.60 | +5.63% | 90985 | 26981.68 | 24.13% | | 688360 | 德马科技 | 26.09 | 37.33 | +1.39 | +5.63% | 79746.86 | 20020.86 | 4.58% | | 000816 | 智慧农业 | 3.79 | -110.78 | +0.19 | +5.28% | 2190810 | 81866.46 | 15.25% | | 300083 | 创世纪 | 7.22 | 51.37 | +0.36 | +5.25% | 1159214 | 82271.66 | 7.76% | | 871478 | 巨能股份 | 36.66 | 365.82 | +1.82 | +5.22% | 83376 | 29669.83 | 36.25% | | 002011 | 盾安环境 | 13.19 | 16.60 | +0.65 | +5.18% | 317797 | 41392.45 | 3.47% | | 301032 | 新柴股份 | 10.16 | 33.04 | +0.50 | +5.18% | 187626 | 19666.19 | 11.74% | | 831855 | 浙江大农 | 23.12 | 51.18 | +1.10 | +5.00% | 62061 | 13967.19 | 9.25% | | 002480 | 新筑股份 | 5.32 | -10.62 | +0.25 | +4.93% | 301109 | 15811.72 | 3.92% | | 873679 | 前进科技 | 19.26 | 40.38 | +0.81 | +4.39% | 29606 | 5575.826 | 11.33% | | 605286 | 同力日升 | 37.55 | 21.53 | +1.55 | +4.31% | 75965 | 28618.98 | 4.52% | | 688605 | 先锋精科 | 76.80 | 79.65 | +3.10 | +4.21% | 68317.28 | 52013.21 | 17.96% | | 688409 | 富创精密 | 56.13 | 76.37 | +2.07 | +3.83% | 72141.27 | 39788.25 | 4.03% | | 002483 | 润邦股份 | 6.52 | 62.23 | +0.24 | +3.82% | 385485 | 24831.55 | 4.35% | | 873570 | 坤博精工 | 38.34 | 59.56 | +1.40 | +3.79% | 29026 | 10842.65 | 12.96% | | 603277 | 银都股份 | 28.08 | 20.44 | +1.01 | +3.73% | 31772 | 8875.86 | 0.76% | | 002255 | 海陆重工 | 6.44 | 15.42 | +0.23 | +3.70% | 663184 | 43284.49 | 10.40% | | 603269 | 海鸥股份 | 13.02 | 32.37 | +0.46 | +3.66% | 353332 | 45759.36 | 16.02% | | 688017 | 绿的谐波 | 176.00 | 457.46 | +6.17 | +3.63% | 110569.2 | 193699.4 | 6.55% | | 688577 | 浙海德曼 | 57.68 | 200.41 | +1.91 | +3.42% | 24517.73 | 13923.7 | 3.23% | | 301311 | 昆船智能 | 18.86 | 143.30 | +0.60 | +3.29% | 70590 | 13205.44 | 8.09% | | 300411 | 金盾股份 | 13.87 | 617.10 | +0.41 | +3.05% | 217651 | 29668.96 | 7.10% | | 301028 | 东亚机械 | 12.43 | 22.11 | +0.34 | +2.81% | 132829 | 16465.26 | 5.40% | | 002639 | 雪人股份 | 7.79 | 13475.05 | +0.21 | +2.77% | 809310 | 62902.51 | 12.46% | | 002009 | 天奇股份 | 17.18 | -53.60 | +0.43 | +2.57% | 532111 | 90942.04 | 13.29% | | 002152 | 广电运通 | 15.05 | 41.65 | +0.37 | +2.52% | 2068713 | 308050 | 8.33% | | 300607 | 拓斯达 | 36.45 | -547.88 | +0.84 | +2.36% | 853856 | 305456.1 | 25.29% | | 603757 | 大元泵业 | 20.41 | 14.63 | +0.46 | +2.31% | 23871 | 4781.93 | 1.45% | | 600619 | 海立股份 | 12.20 | 92.85 | +0.27 | +2.26% | 672888.9 | 81687.76 | 8.53% | | 603611 | 诺力股份 | 19.38 | 10.82 | +0.40 | +2.11% | 113370 | 21749.42 | 4.40% | | 870508 | 丰安股份 | 16.48 | 37.65 | +0.33 | +2.04% | 13778 | 2231.18 | 3.37% | | 301261 | 恒工精密 | 69.68 | 43.31 | +1.39 | +2.04% | 53131 | 36624.13 | 25.41% | | 300260 | 新莱应材 | 25.46 | 39.09 | +0.50 | +2.00% | 133375 | 33608.9 | 4.64% | | 688218 | 江苏北人 | 26.26 | 60.69 | +0.50 | +1.94% | 159541.2 | 41315.32 | 13.46% | | 301029 | 怡合达 | 30.49 | 45.80 | +0.58 | +1.94% | 146161 | 43903.07 | 3.62% | | 605389 | 长龄液压 | 29.96 | 37.09 | +0.56 | +1.90% | 40071 | 11905.33 | 2.94% | | 688558 | 国盛智科 | 24.52 | 25.53 | +0.45 | +1.87% | 24394.24 | 5938.574 | 1.85% | | 300193 | 佳士科技 | 10.42 | 23.64 | +0.19 | +1.86% | 272886 | 28010.62 | 6.25% | | 002598 | 山东章鼓 | 11.08 | 32.18 | +0.20 | +1.84% | 278730 | 31030.87 | 9.88% | | 300907 | 康平科技 | 22.80 | 28.48 | +0.40 | +1.79% | 25694 | 5803.55 | 2.68% | | 301107 | 瑜欣电子 | 29.81 | 41.61 | +0.52 | +1.78% | 16906 | 4994.29 | 8.11% | | 688211 | 中科微至 | 31.54 | 148.57 | +0.54 | +1.74% | 9965.269 | 3123.623 | 1.53% | | 603082 | 北自科技 | 44.73 | 46.10 | +0.75 | +1.71% | 108285 | 48159.6 | 26.70% | | 300004 | 南风股份 | 6.57 | 236.89 | +0.11 | +1.70% | 228613 | 15002.91 | 4.76% | | 600875 | 东方电气 | 14.99 | 14.32 | +0.24 | +1.63% | 232456 | 34720.51 | 1.15% | | 600218 | 全柴动力 | 8.29 | 42.26 | +0.13 | +1.59% | 176223 | 14638.35 | 4.05% | | 688648 | 中邮科技 | 25.01 | -187.01 | +0.39 | +1.58% | 19594.59 | 4875.105 | 2.96% | | 688333 | 铂力特 | 58.88 | 123.26 | +0.91 | +1.57% | 85468.61 | 50144.55 | 3.14% | | 300257 | 开山股份 | 10.41 | 33.76 | +0.16 | +1.56% | 140291 | 14476.89 | 1.47% | | 002774 | 快意电梯 | 7.99 | 20.07 | +0.12 | +1.52% | 160544 | 12980.93 | 5.70% | | 688557 | 兰剑智能 | 23.20 | 16.00 | +0.33 | +1.44% | 40791.16 | 9383.825 | 5.59% | | 688251 | 井松智能 | 20.02 | 25.78 | +0.27 | +1.37% | 18160.69 | 3609.968 | 3.51% | | 002367 | 康力电梯 | 7.12 | 19.19 | +0.09 | +1.28% | 172684 | 12261.87 | 3.28% | | 688448 | 磁谷科技 | 32.87 | 47.60 | +0.41 | +1.26% | 16048.06 | 5247.908 | 3.35% | | 301596 | 瑞迪智驱 | 151.45 | 83.85 | +1.72 | +1.15% | 29428 | 43848.27 | 21.36% | | 688305 | 科德数控 | 75.84 | 59.44 | +0.84 | +1.12% | 18216.07 | 13755.83 | 1.79% | | 301151 | 冠龙节能 | 15.72 | 42.81 | +0.17 | +1.09% | 22821 | 3563.08 | 4.09% | | 301317 | 鑫磊股份 | 20.77 | 52.94 | +0.22 | +1.07% | 26191 | 5414.32 | 5.85% | | 300718 | 长盛轴承 | 108.10 | 138.74 | +1.10 | +1.03% | 489085 | 505651.8 | 25.23% | | 002202 | 金风科技 | 9.01 | 20.44 | +0.09 | +1.01% | 399192 | 35779.34 | 1.19% | | 002686 | 亿利达 | 6.01 | 269.71 | +0.06 | +1.01% | 216431 | 13014.03 | 4.14% | | 002685 | 华东重机 | 7.10 | -10.28 | +0.07 | +1.00% | 582990 | 41111.52 | 5.79% | | 300772 | 运达股份 | 12.44 | 20.31 | +0.12 | +0.97% | 121890 | 15075.06 | 1.75% | | 688697 | 纽威数控 | 18.78 | 19.83 | +0.18 | +0.97% | 67939.48 | 12658.58 | 8.32% | | 300420 | 五洋自控 | 3.15 | -405.79 | +0.03 | +0.96% | 906716.9 | 28444.58 | 8.12% | | 688660 | 电气风电 | 8.45 | -10.29 | +0.08 | +0.96% | 327860 | 27230.97 | 2.46% | | 002050 | 三花智控 | 34.35 | 41.85 | +0.32 | +0.94% | 1523113 | 522006.6 | 4.15% | | 002630 | 华西能源 | 4.33 | 54.13 | +0.04 | +0.93% | 723716 | 31226.12 | 6.83% | | 603194 | 中力股份 | 37.29 | 17.57 | +0.34 | +0.92% | 46710 | 17364.03 | 9.37% | | 002248 | 华东数控 | 8.94 | -163.67 | +0.08 | +0.90% | 302460 | 27011.33 | 9.84% | | 600841 | 动力新科 | 5.02 | -2.63 | +0.04 | +0.80% | 179227 | 9040.15 | 1.95% | | 873833 | 美心翼申 | 12.86 | 38.89 | +0.10 | +0.78% | 20109 | 2558.122 | 6.36% | | 300470 | 中密控股 | 36.23 | 20.42 | +0.27 | +0.75% | 43755 | 15848.32 | 2.22% | | 000530 | 冰山冷热 | 5.54 | 64.82 | +0.04 | +0.73% | 318969 | 17670.49 | 5.32% | | 603356 | 华菱精工 | 14.90 | -16.89 | +0.10 | +0.68% | 57381 | 8423.94 | 4.30% | | 001380 | 华纬科技 | 29.11 | 25.63 | +0.19 | +0.66% | 84047 | 24454.34 | 14.13% | | 873169 | 七丰精工 | 15.20 | 136.60 | +0.09 | +0.60% | 39238 | 5917.124 | 7.72% | | 835579 | 机科股份 | 24.33 | 81.82 | +0.14 | +0.58% | 76039 | 18331.05 | 17.06% | | 002523 | 天桥起重 | 3.57 | 84.79 | +0.02 | +0.56% | 859640 | 30533.32 | 6.09% | | 301272 | 英华特 | 35.41 | 26.37 | +0.19 | +0.54% | 7180 | 2520.93 | 2.29% | | 603279 | 景津装备 | 16.80 | 10.37 | +0.09 | +0.54% | 39145 | 6578.98 | 0.68% | | 002158 | 汉钟精机 | 19.11 | 11.55 | +0.10 | +0.53% | 105137 | 20025.95 | 1.97% | | 603090 | 宏盛股份 | 20.10 | 45.00 | +0.10 | +0.50% | 33500 | 6744.04 | 3.35% | | 688090 | 瑞松科技 | 47.00 | 129.98 | +0.23 | +0.49% | 39386.84 | 18300.96 | 4.18% | | 688678 | 福立旺 | 23.31 | 54.77 | +0.11 | +0.47% | 95127.62 | 21973.21 | 3.91% | | 300126 | 锐奇股份 | 6.89 | -118.72 | +0.03 | +0.44% | 162779 | 11356.17 | 7.74% | | 002529 | 海源复材 | 7.13 | -14.67 | +0.03 | +0.42% | 106063 | 7476.11 | 4.08% | | 001379 | 腾达科技 | 21.91 | 63.98 | +0.09 | +0.41% | 29429 | 6405.25 | 4.37% | | 301255 | 通力科技 | 38.96 | 68.71 | +0.16 | +0.41% | 65047 | 25576.03 | 23.91% | | 601615 | 明阳智能 | 10.76 | -521.81 | +0.04 | +0.37% | 356405 | 38095.3 | 1.57% | | 301309 | 万得凯 | 25.38 | 17.37 | +0.09 | +0.36% | 9178 | 2320.85 | 3.67% | | 603131 | 上海沪工 | 19.56 | -121.02 | +0.06 | +0.31% | 158682 | 30856.5 | 4.99% | | 688255 | 凯尔达 | 45.22 | 131.58 | +0.13 | +0.29% | 82186.94 | 36540.2 | 11.72% | | 838670 | 恒进感应 | 18.48 | 127.75 | +0.05 | +0.27% | 68445 | 12644.9 | 10.37% | | 301232 | 飞沃科技 | 25.99 | -26.69 | +0.07 | +0.27% | 10738 | 2784.36 | 2.40% | | 688092 | 爱科科技 | 22.87 | 25.86 | +0.06 | +0.26% | 17252.29 | 3911.61 | 2.09% | | 300971 | 博亚精工 | 21.70 | 29.24 | +0.05 | +0.23% | 27846 | 6029.23 | 4.23% | | 301448 | 开创电气 | 21.74 | 34.10 | +0.05 | +0.23% | 13271 | 2875.99 | 2.77% | | 002534 | 西子洁能 | 13.05 | 23.21 | +0.03 | +0.23% | 142582 | 18582.29 | 1.95% | | 601727 | 上海电气 | 8.95 | 627.55 | +0.02 | +0.22% | 6367983 | 565294.5 | 5.03% | | 836270 | 天铭科技 | 13.67 | 24.39 | +0.03 | +0.22% | 21075 | 2891.267 | 2.60% | | 301603 | 乔锋智能 | 46.14 | 27.96 | +0.10 | +0.22% | 34615 | 15945.33 | 14.33% | | 601002 | 晋亿实业 | 4.86 | 74.28 | +0.01 | +0.21% | 418889 | 20377.86 | 4.39% | | 000570 | 苏常柴A | 5.30 | -1855.27 | +0.01 | +0.19% | 95507 | 5065.64 | 1.72% | | 601882 | 海天精工 | 22.90 | 21.75 | +0.04 | +0.17% | 118116 | 27185 | 2.26% | | 000777 | 中核科技 | 17.32 | 32.01 | +0.02 | +0.12% | 84249 | 14522.35 | 2.20% | | 301559 | 中集环科 | 15.32 | 31.76 | +0.01 | +0.07% | 15356 | 2344.64 | 1.71% | | 002903 | 宇环数控 | 18.03 | 182.29 | +0.01 | +0.06% | 65092 | 11716.37 | 6.25% | | 000404 | 长虹华意 | 7.15 | 10.75 | 0.00 | 0.00% | 97887 | 6996 | 1.41% | | 600592 | 龙溪股份 | 12.62 | 30.04 | 0.00 | 0.00% | 225935 | 28261.04 | 5.65% | | 002559 | 亚威股份 | 10.17 | 55.83 | 0.00 | 0.00% | 444535 | 45054.33 | 8.88% | | 300185 | 通裕重工 | 2.45 | 1191.84 | 0.00 | 0.00% | 652043 | 15869.01 | 1.78% | | 300263 | 隆华科技 | 7.20 | 62.38 | 0.00 | 0.00% | 201833 | 14492.98 | 2.70% | | 002877 | 智能自控 | 9.27 | 54.54 | 0.00 | 0.00% | 136575 | 12605.03 | 5.84% | | 603187 | 海容冷链 | 11.30 | 13.26 | 0.00 | 0.00% | 27510 | 3093.29 | 0.71% | | 301353 | 普莱得 | 28.86 | 30.63 | 0.00 | 0.00% | 12608 | 3619.82 | 5.04% | | 300024 | 机器人 | 21.20 | 1167.81 | -0.01 | -0.05% | 1239183 | 261207 | 8.08% | | 603320 | 迪贝电气 | 17.48 | 35.11 | -0.01 | -0.06% | 126506 | 21917.9 | 8.48% | | 300540 | 蜀道装备 | 24.81 | 97.43 | -0.02 | -0.08% | 47932 | 11877.19 | 3.30% | | 688455 | 科捷智能 | 12.09 | -28.85 | -0.01 | -0.08% | 12943.04 | 1561.512 | 1.01% | | 000837 | 秦川机床 | 11.64 | 511.55 | -0.01 | -0.09% | 719308.9 | 82837.8 | 7.14% | | 300154 | 瑞凌股份 | 10.72 | 33.75 | -0.01 | -0.09% | 219721 | 23400.62 | 6.97% | | 301043 | 绿岛风 | 28.98 | 18.71 | -0.03 | -0.10% | 6840 | 1967.84 | 1.01% | | 833455 | 汇隆活塞 | 8.22 | 40.03 | -0.01 | -0.12% | 20526 | 1685.782 | 2.21% | | 603617 | 君禾股份 | 8.08 | 55.27 | -0.01 | -0.12% | 389334 | 31545.75 | 10.24% | | 000410 | 沈阳机床 | 6.94 | -856.11 | -0.01 | -0.14% | 189748 | 13058.87 | 1.13% | | 603391 | 力聚热能 | 39.42 | 10.71 | -0.07 | -0.18% | 7272 | 2859.57 | 3.20% | | 300780 | 德恩精工 | 15.94 | -36.87 | -0.03 | -0.19% | 71852 | 11427.15 | 6.85% | | 301446 | 福事特 | 20.93 | 33.79 | -0.04 | -0.19% | 14312 | 2998.52 | 4.50% | | 601956 | 东贝集团 | 5.12 | 20.29 | -0.01 | -0.19% | 77092 | 3939.33 | 1.25% | | 301020 | 密封科技 | 19.53 | 33.70 | -0.04 | -0.20% | 13908 | 2710.6 | 0.95% | | 873223 | 荣亿精密 | 12.30 | -70.62 | -0.03 | -0.24% | 56950 | 6951.157 | 6.98% | | 002438 | 江苏神通 | 11.81 | 20.31 | -0.03 | -0.25% | 86182 | 10175.31 | 1.84% | | 300992 | 泰福泵业 | 23.28 | 64.11 | -0.07 | -0.30% | 19505 | 4537.53 | 2.52% | | 300157 | 新锦动力 | 3.11 | -11.76 | -0.01 | -0.32% | 313141 | 9636.369 | 4.45% | | 001268 | 联合精密 | 19.33 | 31.61 | -0.07 | -0.36% | 13117 | 2533.33 | 3.15% | | 002553 | 南方精工 | 15.62 | 80.67 | -0.06 | -0.38% | 357281 | 55668.58 | 14.25% | | 603325 | 博隆技术 | 79.17 | 18.88 | -0.31 | -0.39% | 5695 | 4496.06 | 2.03% | | 301125 | 腾亚精工 | 12.30 | -109.03 | -0.05 | -0.40% | 60992 | 7495.11 | 10.34% | | 300943 | 春晖智控 | 14.05 | 49.16 | -0.07 | -0.50% | 76588 | 10722.46 | 5.70% | | 001288 | 运机集团 | 29.99 | 42.86 | -0.15 | -0.50% | 18587 | 5558.2 | 2.42% | | 300809 | 华辰装备 | 39.70 | 126.25 | -0.20 | -0.50% | 114413 | 45288.64 | 15.15% | | 605259 | 绿田机械 | 15.65 | 15.96 | -0.08 | -0.51% | 12216 | 1910.12 | 0.71% | | 300512 | 中亚股份 | 7.70 | 170.03 | -0.04 | -0.52% | 57249 | 4392.89 | 1.75% | | 300611 | 美力科技 | 14.02 | 33.70 | -0.08 | -0.57% | 156842 | 21976.22 | 10.58% | | 301056 | 森赫股份 | 8.64 | 21.70 | -0.05 | -0.58% | 22186 | 1909.9 | 1.26% | | 603966 | 法兰泰克 | 8.31 | 20.24 | -0.05 | -0.60% | 78168 | 6481.58 | 2.18% | | 002943 | 宇晶股份 | 19.64 | 77.35 | -0.14 | -0.71% | 40441 | 7892.82 | 3.07% | | 301279 | 金道科技 | 22.26 | 52.33 | -0.16 | -0.71% | 14635 | 3257.66 | 5.09% | | 002689 | 远大智能 | 4.13 | -934.83 | -0.03 | -0.72% | 364835 | 15013.7 | 3.50% | | 603173 | 福斯达 | 23.96 | 15.01 | -0.18 | -0.75% | 17672 | 4249.05 | 3.57% | | 301273 | 瑞晨环保 | 21.37 | -55.92 | -0.17 | -0.79% | 7390 | 1582.37 | 2.13% | | 300091 | 金通灵 | 2.27 | -6.24 | -0.02 | -0.87% | 423964 | 9531.85 | 3.17% | | 603699 | 纽威股份 | 26.89 | 21.50 | -0.24 | -0.88% | 52381 | 14125.12 | 0.69% | | 300441 | 鲍斯股份 | 9.61 | 7.65 | -0.09 | -0.93% | 209660 | 20178.55 | 3.34% | | 003025 | 思进智能 | 15.76 | 20.15 | -0.15 | -0.94% | 109366 | 17203.65 | 5.50% | | 603321 | 梅轮电梯 | 7.31 | 16.66 | -0.07 | -0.95% | 27198 | 1989.39 | 0.90% | | 002122 | 汇洲智能 | 5.14 | 122.11 | -0.05 | -0.96% | 2981508 | 154302.6 | 15.00% | | 001225 | 和泰机电 | 33.38 | 30.83 | -0.35 | -1.04% | 7627 | 2551.02 | 3.63% | | 002884 | 凌霄泵业 | 18.00 | 14.84 | -0.19 | -1.04% | 31297 | 5638.64 | 1.15% | | 003033 | 征和工业 | 31.75 | 21.52 | -0.36 | -1.12% | 32769 | 10424.83 | 4.07% | | 301079 | 邵阳液压 | 16.34 | 348.17 | -0.19 | -1.15% | 35370 | 5785.53 | 5.13% | | 301368 | 丰立智能 | 77.23 | 899.96 | -0.92 | -1.18% | 134127 | 103251.3 | 20.92% | | 600067 | 冠城新材 | 2.50 | -9.21 | -0.03 | -1.19% | 177674 | 4446.15 | 1.28% | | 002282 | 博深股份 | 8.30 | 21.30 | -0.10 | -1.19% | 154811 | 12863.91 | 3.08% | | 830896 | 旺成科技 | 21.10 | 78.21 | -0.26 | -1.22% | 70834 | 14720.54 | 15.95% | | 600444 | 国机通用 | 15.11 | 41.79 | -0.19 | -1.24% | 20612 | 3121.49 | 1.41% | | 300669 | 沪宁股份 | 20.57 | 107.82 | -0.26 | -1.25% | 13779 | 2843.69 | 0.76% | | 002816 | 和科达 | 16.28 | -21.56 | -0.22 | -1.33% | 75810 | 12432.98 | 7.58% | | 300421 | 力星股份 | 14.31 | 78.56 | -0.20 | -1.38% | 329944 | 46964.89 | 14.32% | | 688165 | 埃夫特-U | 31.90 | -168.97 | -0.47 | -1.45% | 376668 | 118976.3 | 7.22% | | 002795 | 永和智控 | 5.39 | -12.05 | -0.08 | -1.46% | 457778 | 24645.71 | 10.53% | | 002871 | 伟隆股份 | 9.67 | 18.95 | -0.15 | -1.53% | 26701 | 2579.33 | 2.21% | | 000903 | 云内动力 | 3.64 | -5.88 | -0.06 | -1.62% | 1393174 | 50489.16 | 7.26% | | 603667 | 五洲新春 | 43.05 | 138.77 | -0.71 | -1.62% | 471359 | 201353.6 | 12.87% | | 603270 | 金帝股份 | 24.83 | 59.60 | -0.44 | -1.74% | 129786 | 32347.8 | 18.35% | | 833943 | 优机股份 | 17.23 | 27.04 | -0.32 | -1.82% | 23645 | 4083.863 | 5.74% | | 603011 | 合锻智能 | 7.93 | -78.76 | -0.15 | -1.86% | 429880 | 34055.97 | 8.69% | | 301070 | 开勒股份 | 63.39 | -580.35 | -1.20 | -1.86% | 52169 | 32836.12 | 12.27% | | 600421 | 华嵘控股 | 7.62 | -199.92 | -0.15 | -1.93% | 202711 | 15241.13 | 10.36% | | 000595 | 宝塔实业 | 6.53 | -43.31 | -0.13 | -1.95% | 384543 | 25169.91 | 3.38% | | 002046 | 国机精工 | 15.39 | 36.59 | -0.32 | -2.04% | 452857 | 69676.55 | 8.61% | | 603201 | 常润股份 | 19.59 | 13.12 | -0.41 | -2.05% | 55643 | 10903.01 | 8.59% | | 301548 | 崇德科技 | 50.52 | 41.70 | -1.06 | -2.06% | 50775 | 25549.07 | 21.43% | | 600894 | 广日股份 | 11.58 | 12.35 | -0.25 | -2.11% | 159645 | 18550.16 | 1.86% | | 603218 | 日月股份 | 12.44 | 20.18 | -0.29 | -2.28% | 170422 | 21250.3 | 1.66% | | 300931 | 通用电梯 | 6.84 | 118.48 | -0.16 | -2.29% | 54636 | 3760.22 | 2.73% | | 000678 | 襄阳轴承 | 7.45 | -119.64 | -0.18 | -2.36% | 503735 | 37359.67 | 10.96% | | 600243 | 青海华鼎 | 3.13 | -9.25 | -0.08 | -2.49% | 232696 | 7304.57 | 5.30% | | 002633 | 申科股份 | 11.60 | -393.38 | -0.31 | -2.60% | 68401 | 8035.8 | 4.58% | | 920002 | 万达轴承 | 139.00 | 78.69 | -4.01 | -2.80% | 34970 | 47046.6 | 60.82% | | 002520 | 日发精机 | 7.93 | -6.51 | -0.31 | -3.76% | 1304545 | 102933.3 | 18.18% | | 002808 | ST恒久 | 3.05 | -35.70 | -0.12 | -3.79% | 85013 | 2608.32 | 4.56% | | 300984 | 金沃股份 | 68.46 | 228.08 | -3.10 | -4.33% | 38110 | 26063.26 | 6.63% | | 603315 | 福鞍股份 | 13.74 | 44.54 | -1.09 | -7.35% | 511822 | 72667.41 | 16.31% |
|