中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春晖智控(300943)通用设备制造业上涨家数:120下跌家数:89平均涨幅:+0.32%平均换手:1.62%总成交额:68.17亿元
更新时间：2024-06-26 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%430389593.8914.97%
301446福事特20.2928.50+3.38+19.99%450418999.9817.32%
002248华东数控6.09-120.09+0.55+9.93%7495945652.44%
600421华嵘控股6.94-188.69+0.50+7.76%1055567055.3515.40%
301399英特科技19.6525.38+0.99+5.31%212484146.226.66%
002808ST恒久1.53-11.58+0.07+4.79%45177679.412.42%
832662方盛股份9.9815.94+0.40+4.18%136931390.0535.57%
603617君禾股份6.0254.92+0.23+3.97%36190821134.899.48%
300512中亚股份5.7979.35+0.21+3.76%13554770.660.41%
301353普莱得24.3523.06+0.88+3.75%53501290.442.14%
301273瑞晨环保15.3077.54+0.53+3.59%80971213.872.34%
301107瑜欣电子24.0033.20+0.78+3.36%61551457.082.93%
301448开创电气19.1534.46+0.54+2.90%57801092.751.21%
688090瑞松科技29.7570.12+0.81+2.80%3829311306.14.07%
605060联德股份14.0713.76+0.35+2.55%5939825.90.25%
300772运达股份9.5616.33+0.23+2.47%323453048.860.47%
836270天铭科技9.6814.27+0.22+2.33%1497143.15430.22%
003033征和工业23.4316.34+0.52+2.27%3359779.460.42%
688558国盛智科18.7818.66+0.40+2.18%215893965.5631.64%
603270金帝股份19.8334.34+0.42+2.16%108532126.592.17%
300850新强联14.9919.29+0.31+2.11%362865358.221.48%
301252同星科技30.0426.18+0.59+2.00%114963441.43.52%
000816智慧农业1.55-26.88+0.03+1.97%1172031777.280.82%
688360德马科技11.9125.65+0.23+1.97%5565661.60790.33%
301309万得凯25.4919.58+0.49+1.96%2090529.510.84%
605389长龄液压20.9427.78+0.40+1.95%3782784.450.28%
001268联合精密16.4028.66+0.30+1.86%5424885.971.30%
002529海源复材5.05-8.69+0.09+1.81%299731491.211.15%
605259绿田机械19.8414.79+0.34+1.74%1602315.580.13%
688577浙海德曼39.47131.19+0.67+1.73%2316915.28320.31%
300611美力科技7.5833.43+0.12+1.61%169581266.351.14%
300473德尔股份13.2846.26+0.21+1.61%116961533.40.78%
301020密封科技15.4729.79+0.24+1.58%4352665.820.60%
300853申昊科技13.82-10.64+0.20+1.47%101071400.30.92%
301272英华特36.6424.36+0.53+1.47%2148781.41.47%
002483润邦股份4.2749.96+0.06+1.43%508002155.060.57%
688448磁谷科技18.3526.15+0.25+1.38%4466810.70670.95%
300154瑞凌股份5.3525.81+0.07+1.33%10945581.410.35%
688092爱科科技21.0421.34+0.26+1.25%2246470.5030.27%
300083创世纪5.9876.38+0.07+1.18%211603125411.40%
001225和泰机电27.3417.20+0.32+1.18%9492570.52%
600243青海华鼎2.69-7.81+0.03+1.13%25878689.310.59%
002795永和智控3.75-10.22+0.04+1.08%313561165.660.73%
002633申科股份5.71-68.59+0.06+1.06%11386644.40.76%
688697纽威数控15.8816.44+0.16+1.02%103631621.0941.27%
688455科捷智能7.95-16.87+0.08+1.02%2392188.50630.18%
300193佳士科技7.1815.65+0.07+0.98%163751169.480.38%
600619海立股份5.15108.19+0.05+0.98%254051301.360.32%
002877智能自控7.2524.30+0.07+0.97%170731230.310.73%
002774快意电梯6.2212.94+0.06+0.97%7778479.70.28%
300907康平科技18.2728.82+0.17+0.94%4482810.140.47%
301311昆船智能17.2851.17+0.16+0.93%90501556.221.04%
300126锐奇股份4.34221.23+0.04+0.93%18118782.70.86%
301028东亚机械8.7218.80+0.08+0.93%10228885.50.95%
002472双环传动22.1621.62+0.20+0.91%4518799370.60%
603201常润股份25.5612.54+0.23+0.91%2260574.490.49%
002871伟隆股份7.8115.87+0.07+0.90%192281479.931.61%
605100华丰股份11.4318.87+0.10+0.88%6057686.210.36%
002598山东章鼓7.2021.02+0.06+0.84%12838917.650.46%
002152广电运通10.3225.94+0.08+0.78%769307966.160.31%
688678福立旺10.4723.51+0.08+0.77%102881065.1620.42%
688648中邮科技21.1551.42+0.16+0.76%57101208.6361.82%
003025思进智能12.0826.73+0.09+0.75%192742308.440.97%
301125腾亚精工8.48-130.05+0.06+0.71%217031855.253.68%
688660电气风电2.83-2.87+0.02+0.71%20858583.43420.16%
601002晋亿实业2.87-46.53+0.02+0.70%23149658.90.24%
301056森赫股份7.5418.55+0.05+0.67%241591794.563.62%
300984金沃股份21.4967.80+0.14+0.66%3049653.31.03%
002480新筑股份3.09-7.09+0.02+0.65%14083430.860.18%
001306夏厦精密53.8945.94+0.34+0.63%57203049.323.69%
838810春光药装6.40126.74+0.04+0.63%61138.89110.24%
301029怡合达19.6123.56+0.12+0.62%138662692.250.47%
600841动力新科3.34-2.04+0.02+0.60%25996863.650.28%
300943春晖智控10.2140.02+0.06+0.59%137301387.751.12%
603082北自科技29.8729.42+0.17+0.57%48331438.341.52%
300931通用电梯5.3387.09+0.03+0.57%10540559.70.53%
688557兰剑智能23.1216.82+0.13+0.57%818188.44390.11%
000530冰山冷热3.5656.38+0.02+0.56%378141345.310.63%
002347泰尔股份3.63-42.02+0.02+0.55%377411363.10.76%
603011合锻智能5.78994.38+0.03+0.52%376582153.520.76%
002686亿利达4.1191.96+0.02+0.49%19399792.340.37%
002282博深股份6.2420.35+0.03+0.48%10354642.70.21%
002122汇洲智能2.1051.90+0.01+0.48%1090772279.390.55%
603611诺力股份16.959.32+0.08+0.47%103271740.660.40%
300420五洋自控2.1764.08+0.01+0.46%42898926.960.43%
301032新柴股份6.5536.66+0.03+0.46%180341170.272.18%
831689克莱特11.1013.10+0.05+0.45%1210133.68730.34%
603321梅轮电梯6.7414.19+0.03+0.45%14747991.960.48%
601956东贝集团4.5014.12+0.02+0.45%241101083.450.39%
603131上海沪工13.58-101.56+0.06+0.44%520016978.1691.64%
300161华中数控23.22-1504.77+0.10+0.43%328617677.991.69%
002158汉钟精机16.629.93+0.07+0.42%114921900.620.22%
688165埃夫特-U7.55-150.07+0.03+0.40%11290846.67920.22%
301255通力科技30.9142.82+0.12+0.39%91162776.083.35%
001379腾达科技13.6137.45+0.05+0.37%7202977.871.47%
605286同力日升22.9816.76+0.08+0.35%49521128.510.29%
688255凯尔达20.2676.46+0.07+0.35%4234857.73110.60%
301070开勒股份42.78122.83+0.14+0.33%24211026.080.67%
300780德恩精工12.73-51.55+0.04+0.32%293683705.332.80%
603315福鞍股份9.5540.63+0.03+0.32%5445514.930.18%
601177杭齿前进6.8614.12+0.02+0.29%6864470.620.17%
688218江苏北人17.3424.04+0.05+0.29%5565961.96020.47%
603966法兰泰克6.9515.20+0.02+0.29%9085629.240.25%
300990同飞股份28.2929.95+0.08+0.28%51531453.161.22%
000678襄阳轴承3.74-37.91+0.01+0.27%303381122.990.66%
873833美心翼申7.9416.09+0.02+0.25%1601126.97260.51%
300004南风股份4.16-230.09+0.01+0.24%15043622.920.31%
002553南方精工9.0979.47+0.02+0.22%291132621.321.22%
001380华纬科技19.0519.64+0.04+0.21%2105400.40.35%
301559中集环科14.5720.58+0.03+0.21%5280769.480.59%
301151冠龙节能14.6625.30+0.03+0.21%121821775.212.23%
002046国机精工9.9619.52+0.02+0.20%251582490.170.48%
300257开山股份10.1422.96+0.02+0.20%170021712.190.18%
603325博隆技术70.2723.22+0.10+0.14%925644.470.57%
000880潍柴重机7.7815.25+0.01+0.13%7705599.690.48%
301043绿岛风23.3715.64+0.02+0.09%3057711.011.70%
603356华菱精工12.10-14.16+0.01+0.08%112171330.560.84%
688409富创精密39.0263.35+0.03+0.08%151055861.1640.85%
301317鑫磊股份15.7243.56+0.01+0.06%40646270.91%
603757大元泵业18.9111.85+0.01+0.05%2535479.220.15%
000410沈阳机床6.11437.510.000.00%195081193.430.12%
000570苏常柴A4.3726.370.000.00%17733775.350.36%
000595宝塔实业3.29-23.140.000.00%23902784.30.21%
000811冰轮环境9.6210.970.000.00%211972038.960.28%
601727上海电气3.69-1156.990.000.00%680472507.330.05%
002367康力电梯5.7213.790.000.00%14165810.270.27%
002418康盛股份1.87123.500.000.00%45958854.230.40%
300263隆华科技5.5549.090.000.00%304131682.410.39%
002689远大智能2.14193.890.000.00%40583860.480.39%
603187海容冷链11.5210.830.000.00%158921827.340.41%
872808曙光数创38.00214.840.000.00%28481089.7260.15%
688433华曙高科20.5462.100.000.00%3853790.89550.22%
002896中大力德27.6356.10-0.02-0.07%123153395.810.81%
603218日月股份10.4524.66-0.01-0.10%163561705.840.16%
002534西子洁能9.9225.49-0.01-0.10%197251952.110.27%
601615明阳智能9.6624.28-0.01-0.10%1000309603.6310.44%
600592龙溪股份8.7725.98-0.01-0.11%158411379.890.40%
603173福斯达21.8015.74-0.03-0.14%3259710.180.66%
603699纽威股份17.7516.45-0.03-0.17%323825759.690.43%
002009天奇股份11.13-39.34-0.02-0.18%219162428.340.55%
300024机器人9.56281.26-0.02-0.21%580395534.080.38%
833455汇隆活塞4.4723.92-0.01-0.22%3934175.49190.91%
300669沪宁股份13.1053.11-0.03-0.23%1949254.580.11%
002520日发精机3.70-3.29-0.01-0.27%1012763712.371.57%
688211中科微至25.40-63.58-0.07-0.27%724183.09030.11%
002816*ST和科10.09-17.08-0.03-0.30%50650.870.05%
600218全柴动力6.5131.31-0.02-0.31%13014846.960.32%
601882海天精工23.3720.18-0.08-0.34%88972071.470.17%
000404长虹华意5.349.80-0.02-0.37%837394508.211.21%
002685华东重机2.44-3.02-0.01-0.41%3942139752.93.91%
873679前进科技12.8718.34-0.06-0.46%1932246.94541.19%
002630华西能源2.09-165.23-0.01-0.48%46673976.20.44%
603320迪贝电气13.5535.05-0.07-0.51%111551500.530.86%
300470中密控股33.2919.86-0.18-0.54%2367791.020.12%
301079邵阳液压12.49-3632.08-0.07-0.56%455125718.047.88%
300157新锦动力1.78-7.37-0.01-0.56%28761513.610.41%
300185通裕重工1.7452.71-0.01-0.57%1252832181.20.34%
300718长盛轴承13.8116.99-0.08-0.58%128951768.080.67%
002903宇环数控17.2683.04-0.10-0.58%7770113263.757.79%
000903云内动力1.72-2.79-0.01-0.58%45814787.630.24%
002639雪人股份5.01-321.28-0.03-0.60%17940899.640.28%
688017绿的谐波81.53172.72-0.49-0.60%1446011717.460.86%
688305科德数控65.5673.95-0.41-0.62%22771499.4520.43%
603277银都股份30.1721.96-0.19-0.63%1996604.470.05%
600444国机通用11.9743.50-0.08-0.66%5203620.540.36%
300441鲍斯股份5.9212.39-0.04-0.67%533233178.610.85%
002272川润股份4.34-28.32-0.03-0.69%333351440.890.99%
002202金风科技6.7466.40-0.05-0.74%821015524.970.24%
300145中金环境2.5619.69-0.02-0.78%721271849.810.38%
603279景津装备21.6312.20-0.17-0.78%85451846.940.15%
002255海陆重工4.8011.56-0.04-0.83%539662600.380.83%
300091金通灵1.15-3.41-0.01-0.86%1247371439.890.93%
301368丰立智能44.68259.67-0.40-0.89%3104113671.874.84%
603269海鸥股份9.8422.72-0.09-0.91%341113394.381.55%
002438江苏神通10.8919.98-0.10-0.91%185232024.070.40%
002559亚威股份7.4845.43-0.07-0.93%550544119.771.10%
002523天桥起重2.1380.39-0.02-0.93%1116512381.040.79%
300260新莱应材21.1134.35-0.20-0.94%369647814.051.29%
300992泰福泵业15.8927.01-0.16-1.00%107501691.191.48%
688251井松智能18.3625.99-0.19-1.02%1733317.15680.48%
603915国茂股份10.5218.34-0.11-1.03%290623059.340.44%
301261恒工精密35.3924.37-0.38-1.06%169755923.138.12%
300421力星股份9.2946.72-0.10-1.06%562135207.112.44%
600067冠城大通1.71-5.74-0.02-1.16%722031236.170.52%
300971博亚精工18.9824.80-0.23-1.20%11035621792.316.77%
600835上海机电11.3211.80-0.14-1.22%1799520480.22%
002884凌霄泵业19.1617.09-0.25-1.29%4766915.350.17%
002011盾安环境9.8313.35-0.13-1.31%373913684.590.41%
002050三花智控20.2025.41-0.27-1.32%20222440921.090.55%
000837秦川机床7.34377.08-0.10-1.34%1213108856.3511.59%
603298杭叉集团19.7714.30-0.27-1.35%274685467.690.21%
870508丰安股份8.6819.47-0.12-1.36%78768.36560.30%
001288运机集团26.9740.89-0.38-1.39%124363359.942.10%
301548崇德科技54.8844.55-0.79-1.42%136237451.426.26%
300904威力传动39.1296.38-0.57-1.44%81523149.074.50%
300503昊志机电11.93-21.85-0.18-1.49%586446946.282.45%
830896旺成科技7.1518.58-0.11-1.52%3535254.64631.39%
300809华辰装备20.6440.07-0.33-1.57%7485815348.095.36%
000777中核科技14.8524.94-0.24-1.59%270114029.220.70%
873223荣亿精密2.98-15.54-0.05-1.65%6695201.56810.84%
600894广日股份11.1012.93-0.19-1.68%289793239.650.34%
603667五洲新春15.7542.74-0.29-1.81%463737355.841.27%
300540蜀道装备20.57166.10-0.38-1.81%966819920.67%
833943优机股份7.5211.22-0.15-1.96%3954304.31970.96%
301596瑞迪智驱82.3546.29-1.74-2.07%1502012252.1510.90%
300817双飞集团10.3837.89-0.22-2.08%552035640.14.44%
002943宇晶股份20.7933.79-0.47-2.21%381727916.263.17%
300607拓斯达13.0352.25-0.30-2.25%12494116076.764.38%
300411金盾股份11.67408.34-0.27-2.26%655117672.642.14%
600875东方电气17.6716.03-0.42-2.32%10705919056.780.53%
831278泰德股份4.1354.22-0.10-2.36%17839737.39081.83%
831855浙江大农7.8714.18-0.25-3.08%5209409.70972.49%
873570坤博精工32.8521.44-1.06-3.13%2834935.9312.84%
871478巨能股份12.2079.27-0.40-3.17%115311409.415.01%
835579机科股份13.1343.85-0.44-3.24%160532128.8694.19%
920002万达轴承48.1129.73-1.69-3.39%41752003.948.79%
838670恒进感应9.1045.64-0.37-3.91%10736510599.0216.27%
873169七丰精工5.8530.65-0.27-4.41%15970941.75533.16%
688333铂力特49.1577.92-2.60-5.02%4069020377.961.79%
301232飞沃科技25.77178.50-1.53-5.60%147153808.063.36%
603090宏盛股份17.9933.30-1.17-6.11%206363764.42.06%

转至春晖智控（300943）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。