|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盛轴承(300718)通用设备制造业上涨家数:31下跌家数:188平均涨幅:-2.17%平均换手:6.04%总成交额:482.30亿元 更新时间：2024-11-22 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 18.48 | 55.89 | +1.89 | +11.39% | 91155 | 15496.98 | 28.81% | | 002255 | 海陆重工 | 6.89 | 16.50 | +0.63 | +10.06% | 1325847 | 90582.47 | 20.78% | | 002877 | 智能自控 | 8.87 | 52.19 | +0.81 | +10.05% | 510147 | 44722.59 | 21.80% | | 688218 | 江苏北人 | 24.40 | 56.39 | +2.20 | +9.91% | 153319.4 | 35282.17 | 12.94% | | 688165 | 埃夫特-U | 15.48 | -82.00 | +1.28 | +9.01% | 412917.9 | 64484.2 | 7.91% | | 833455 | 汇隆活塞 | 11.22 | 54.64 | +0.88 | +8.51% | 61799 | 6500.769 | 12.02% | | 873169 | 七丰精工 | 20.77 | 186.65 | +1.40 | +7.23% | 117655 | 24343.09 | 23.31% | | 605100 | 华丰股份 | 16.27 | 27.17 | +1.09 | +7.18% | 258740 | 41091.55 | 15.23% | | 688455 | 科捷智能 | 11.63 | -27.75 | +0.73 | +6.70% | 82960.66 | 9891.58 | 6.48% | | 832662 | 方盛股份 | 28.50 | 77.92 | +1.62 | +6.03% | 107776 | 30133.78 | 43.85% | | 002347 | 泰尔股份 | 5.34 | -50.08 | +0.28 | +5.53% | 870174 | 47138.92 | 17.64% | | 002808 | ST恒久 | 3.80 | -44.48 | +0.18 | +4.97% | 112764 | 4244.02 | 6.05% | | 838810 | 春光药装 | 12.64 | -50.22 | +0.44 | +3.61% | 75771 | 9955.298 | 17.00% | | 002272 | 川润股份 | 12.35 | -85.60 | +0.37 | +3.09% | 1496025 | 186400.1 | 39.41% | | 920002 | 万达轴承 | 77.75 | 44.02 | +2.15 | +2.84% | 12372 | 9981.71 | 26.05% | | 301399 | 英特科技 | 26.61 | 48.47 | +0.68 | +2.62% | 102717 | 27165.95 | 32.20% | | 688090 | 瑞松科技 | 66.70 | 184.47 | +1.24 | +1.89% | 29156.85 | 19835.44 | 3.10% | | 300260 | 新莱应材 | 27.25 | 41.84 | +0.47 | +1.76% | 210472 | 58524.51 | 7.32% | | 603201 | 常润股份 | 18.47 | 12.33 | +0.30 | +1.65% | 35286 | 6473.59 | 5.45% | | 838670 | 恒进感应 | 16.23 | 112.20 | +0.26 | +1.63% | 72662 | 11800.72 | 11.01% | | 688255 | 凯尔达 | 25.40 | 73.91 | +0.39 | +1.56% | 28729.71 | 7328.011 | 4.10% | | 603315 | 福鞍股份 | 10.59 | 34.33 | +0.13 | +1.24% | 93581 | 10028.92 | 3.05% | | 603270 | 金帝股份 | 20.93 | 50.24 | +0.24 | +1.16% | 104161 | 21576.21 | 19.02% | | 300780 | 德恩精工 | 18.74 | -43.35 | +0.21 | +1.13% | 165763 | 30997.57 | 15.81% | | 300421 | 力星股份 | 11.72 | 64.34 | +0.10 | +0.86% | 340136 | 40274.71 | 14.77% | | 300473 | 德尔股份 | 26.05 | 150.83 | +0.16 | +0.62% | 238961 | 62191.74 | 15.92% | | 873679 | 前进科技 | 22.80 | 47.80 | +0.11 | +0.48% | 39202 | 9175.352 | 15.00% | | 300907 | 康平科技 | 23.08 | 28.83 | +0.10 | +0.44% | 30386 | 7063.51 | 3.17% | | 300420 | 五洋自控 | 3.27 | -421.25 | +0.01 | +0.31% | 490542 | 16260.93 | 4.39% | | 002553 | 南方精工 | 17.20 | 88.83 | +0.04 | +0.23% | 1094819 | 190100.6 | 43.65% | | 600835 | 上海机电 | 20.53 | 22.95 | +0.03 | +0.15% | 450585 | 92174.12 | 5.59% | | 002418 | 康盛股份 | 2.55 | -175.44 | 0.00 | 0.00% | 388548 | 10025.02 | 3.42% | | 002633 | 申科股份 | 12.78 | -433.40 | 0.00 | 0.00% | 42746 | 5517.44 | 2.86% | | 002795 | 永和智控 | 4.78 | -10.69 | 0.00 | 0.00% | 336914 | 16482.74 | 7.75% | | 831278 | 泰德股份 | 10.21 | 59.47 | 0.00 | 0.00% | 49043 | 4977.328 | 5.03% | | 300157 | 新锦动力 | 3.28 | -12.40 | -0.01 | -0.30% | 304299 | 10192.66 | 4.32% | | 001268 | 联合精密 | 19.18 | 31.37 | -0.09 | -0.47% | 22569 | 4317.79 | 5.42% | | 603611 | 诺力股份 | 19.06 | 10.64 | -0.09 | -0.47% | 162495 | 31255.56 | 6.31% | | 603173 | 福斯达 | 24.41 | 15.29 | -0.14 | -0.57% | 14162 | 3483.23 | 2.86% | | 603966 | 法兰泰克 | 7.88 | 19.20 | -0.05 | -0.63% | 84809 | 6754.16 | 2.36% | | 301353 | 普莱得 | 27.60 | 29.29 | -0.18 | -0.65% | 5636 | 1556.58 | 2.25% | | 002774 | 快意电梯 | 7.27 | 18.26 | -0.05 | -0.68% | 68722 | 5046.43 | 2.44% | | 601727 | 上海电气 | 10.00 | 701.17 | -0.08 | -0.79% | 4502046 | 447563.9 | 3.56% | | 300853 | 申昊科技 | 18.33 | -11.95 | -0.16 | -0.87% | 82826 | 15621.15 | 7.51% | | 603757 | 大元泵业 | 20.52 | 14.70 | -0.19 | -0.92% | 12491 | 2597.55 | 0.76% | | 300263 | 隆华科技 | 7.55 | 65.42 | -0.07 | -0.92% | 252563 | 18946.35 | 3.37% | | 300411 | 金盾股份 | 15.37 | 683.83 | -0.16 | -1.03% | 199114 | 30321.97 | 6.50% | | 605286 | 同力日升 | 32.71 | 18.76 | -0.39 | -1.18% | 38924 | 12755.69 | 2.32% | | 603699 | 纽威股份 | 23.41 | 18.53 | -0.30 | -1.27% | 33659 | 7927.46 | 0.45% | | 002367 | 康力电梯 | 6.83 | 18.41 | -0.09 | -1.30% | 109756 | 7603.76 | 2.08% | | 603617 | 君禾股份 | 6.04 | 41.35 | -0.09 | -1.47% | 78644 | 4817.8 | 2.06% | | 300817 | 双飞集团 | 13.52 | 48.81 | -0.21 | -1.53% | 43858 | 6020.66 | 3.53% | | 605259 | 绿田机械 | 15.40 | 15.71 | -0.24 | -1.53% | 8278 | 1282.44 | 0.48% | | 836270 | 天铭科技 | 15.08 | 26.91 | -0.24 | -1.57% | 24737 | 3745.864 | 3.05% | | 603082 | 北自科技 | 34.04 | 35.08 | -0.55 | -1.59% | 20571 | 7099.129 | 6.34% | | 603090 | 宏盛股份 | 18.56 | 41.55 | -0.33 | -1.75% | 28396 | 5362.69 | 2.84% | | 002050 | 三花智控 | 24.17 | 29.45 | -0.43 | -1.75% | 528159 | 128723.8 | 1.44% | | 601002 | 晋亿实业 | 4.47 | 68.32 | -0.08 | -1.76% | 108867 | 4917.38 | 1.14% | | 301548 | 崇德科技 | 46.75 | 38.59 | -0.85 | -1.79% | 8846 | 4177.9 | 3.73% | | 000595 | 宝塔实业 | 8.21 | -54.45 | -0.15 | -1.79% | 279204 | 23193.3 | 2.45% | | 603321 | 梅轮电梯 | 7.07 | 16.12 | -0.13 | -1.81% | 29245 | 2087.5 | 0.95% | | 300669 | 沪宁股份 | 21.02 | 110.18 | -0.39 | -1.82% | 18113 | 3905.21 | 0.99% | | 600243 | 青海华鼎 | 4.29 | -12.68 | -0.08 | -1.83% | 67362 | 2914.79 | 1.53% | | 002483 | 润邦股份 | 5.20 | 49.63 | -0.10 | -1.89% | 111980 | 5888.16 | 1.26% | | 688409 | 富创精密 | 60.00 | 81.63 | -1.17 | -1.91% | 42347.25 | 25785.51 | 2.37% | | 301151 | 冠龙节能 | 16.78 | 45.70 | -0.33 | -1.93% | 32949 | 5602.39 | 5.89% | | 601177 | 杭齿前进 | 8.59 | 15.38 | -0.17 | -1.94% | 38901 | 3400.56 | 0.97% | | 002523 | 天桥起重 | 2.91 | 69.12 | -0.06 | -2.02% | 210412 | 6204.63 | 1.49% | | 002282 | 博深股份 | 7.06 | 18.11 | -0.15 | -2.08% | 57709 | 4144.53 | 1.15% | | 002598 | 山东章鼓 | 8.92 | 25.91 | -0.19 | -2.09% | 51408 | 4642.65 | 1.82% | | 002480 | 新筑股份 | 4.62 | -9.22 | -0.10 | -2.12% | 104446 | 4910.1 | 1.36% | | 301056 | 森赫股份 | 8.76 | 22.00 | -0.19 | -2.12% | 28356 | 2515.16 | 1.61% | | 301272 | 英华特 | 36.73 | 27.35 | -0.80 | -2.13% | 6445 | 2386.43 | 2.06% | | 603391 | 力聚热能 | 40.98 | 11.13 | -0.90 | -2.15% | 10483 | 4354.61 | 4.70% | | 603279 | 景津装备 | 19.09 | 11.79 | -0.42 | -2.15% | 43821 | 8432.529 | 0.77% | | 000404 | 长虹华意 | 7.21 | 10.84 | -0.16 | -2.17% | 117612 | 8631.72 | 1.70% | | 002158 | 汉钟精机 | 18.28 | 10.78 | -0.41 | -2.19% | 39649 | 7322.271 | 0.74% | | 002943 | 宇晶股份 | 19.97 | 78.54 | -0.45 | -2.20% | 27099 | 5471.85 | 2.24% | | 300193 | 佳士科技 | 9.31 | 21.12 | -0.21 | -2.21% | 125698 | 11897.9 | 2.88% | | 002152 | 广电运通 | 12.69 | 35.12 | -0.29 | -2.23% | 841331.1 | 109993.8 | 3.39% | | 002011 | 盾安环境 | 11.14 | 14.02 | -0.26 | -2.28% | 106855 | 12033.27 | 1.17% | | 002903 | 宇环数控 | 17.74 | 179.36 | -0.42 | -2.31% | 34505 | 6197.97 | 3.36% | | 300145 | 中金环境 | 3.35 | 27.21 | -0.08 | -2.33% | 415816 | 14141.52 | 2.18% | | 002896 | 中大力德 | 31.91 | 66.30 | -0.77 | -2.36% | 53827 | 17482.91 | 3.56% | | 301311 | 昆船智能 | 19.86 | 150.90 | -0.48 | -2.36% | 61065 | 12376.84 | 7.00% | | 000410 | 沈阳机床 | 7.43 | -916.55 | -0.18 | -2.37% | 129308 | 9708.16 | 0.77% | | 301559 | 中集环科 | 16.47 | 34.14 | -0.40 | -2.37% | 20120 | 3355.79 | 2.24% | | 601615 | 明阳智能 | 12.28 | -595.54 | -0.30 | -2.38% | 185419 | 22989.69 | 0.82% | | 000530 | 冰山冷热 | 5.22 | 61.08 | -0.13 | -2.43% | 256155 | 13582.58 | 4.27% | | 603269 | 海鸥股份 | 9.61 | 23.90 | -0.24 | -2.44% | 76138 | 7471.391 | 3.45% | | 301079 | 邵阳液压 | 17.45 | 371.82 | -0.44 | -2.46% | 45200 | 7982.94 | 6.56% | | 600894 | 广日股份 | 13.03 | 13.89 | -0.33 | -2.47% | 99814 | 13192.57 | 1.16% | | 600592 | 龙溪股份 | 10.19 | 24.25 | -0.26 | -2.49% | 72395 | 7470.11 | 1.81% | | 002202 | 金风科技 | 10.10 | 22.91 | -0.26 | -2.51% | 278034 | 28344.65 | 0.82% | | 603277 | 银都股份 | 23.92 | 17.42 | -0.62 | -2.53% | 10256 | 2467.77 | 0.24% | | 002871 | 伟隆股份 | 9.62 | 18.85 | -0.25 | -2.53% | 24873 | 2444.17 | 2.08% | | 000837 | 秦川机床 | 9.21 | 405.74 | -0.24 | -2.54% | 185380 | 17348.44 | 1.91% | | 001225 | 和泰机电 | 32.21 | 29.75 | -0.84 | -2.54% | 5003 | 1632.36 | 2.38% | | 600841 | 动力新科 | 5.35 | -2.80 | -0.14 | -2.55% | 252023 | 13937.23 | 2.74% | | 688660 | 电气风电 | 8.02 | -9.76 | -0.21 | -2.55% | 389412 | 31398.53 | 2.92% | | 001379 | 腾达科技 | 26.96 | 78.73 | -0.71 | -2.57% | 66203 | 18161.79 | 13.51% | | 000816 | 智慧农业 | 2.62 | -76.58 | -0.07 | -2.60% | 249161 | 6623.69 | 1.73% | | 002472 | 双环传动 | 28.72 | 25.21 | -0.78 | -2.64% | 97961 | 28470.93 | 1.30% | | 601956 | 东贝集团 | 5.15 | 20.41 | -0.14 | -2.65% | 70082 | 3682.5 | 1.13% | | 301603 | 乔锋智能 | 43.69 | 26.48 | -1.19 | -2.65% | 26769 | 11966.58 | 11.67% | | 002686 | 亿利达 | 5.83 | 261.63 | -0.16 | -2.67% | 100413 | 5988.96 | 1.92% | | 301448 | 开创电气 | 21.75 | 34.12 | -0.60 | -2.68% | 19026 | 4240.46 | 3.98% | | 002884 | 凌霄泵业 | 17.83 | 14.70 | -0.50 | -2.73% | 29681 | 5342.96 | 1.09% | | 300257 | 开山股份 | 9.41 | 30.52 | -0.27 | -2.79% | 73672 | 7023.98 | 0.77% | | 300185 | 通裕重工 | 2.78 | 1352.38 | -0.08 | -2.80% | 722670 | 20402.1 | 1.97% | | 603298 | 杭叉集团 | 17.00 | 11.16 | -0.49 | -2.80% | 88470 | 15216.77 | 0.68% | | 601882 | 海天精工 | 22.13 | 21.01 | -0.64 | -2.81% | 24926 | 5592.04 | 0.48% | | 603325 | 博隆技术 | 81.60 | 19.46 | -2.36 | -2.81% | 8670 | 7120.47 | 5.31% | | 688211 | 中科微至 | 30.72 | 144.71 | -0.89 | -2.82% | 4472.3 | 1389.933 | 0.69% | | 300990 | 同飞股份 | 33.90 | 51.32 | -1.00 | -2.87% | 18235 | 6306.35 | 2.38% | | 002248 | 华东数控 | 8.81 | -161.29 | -0.26 | -2.87% | 154869 | 13841.92 | 5.04% | | 003033 | 征和工业 | 26.35 | 17.86 | -0.78 | -2.88% | 8346 | 2225.88 | 1.04% | | 001288 | 运机集团 | 29.56 | 42.25 | -0.88 | -2.89% | 10843 | 3254.35 | 1.41% | | 002689 | 远大智能 | 3.61 | -817.13 | -0.11 | -2.96% | 269061 | 9827.18 | 2.58% | | 002122 | 汇洲智能 | 2.92 | 69.37 | -0.09 | -2.99% | 370392 | 11020.82 | 1.86% | | 301032 | 新柴股份 | 10.29 | 33.46 | -0.32 | -3.02% | 43729 | 4582.37 | 2.74% | | 301446 | 福事特 | 21.48 | 34.68 | -0.67 | -3.02% | 13631 | 2965.91 | 5.24% | | 300992 | 泰福泵业 | 20.80 | 54.26 | -0.65 | -3.03% | 11622 | 2474.83 | 1.60% | | 300540 | 蜀道装备 | 24.88 | 97.70 | -0.78 | -3.04% | 34303 | 8684.38 | 2.36% | | 001380 | 华纬科技 | 21.88 | 19.26 | -0.69 | -3.06% | 13838 | 3085.87 | 2.33% | | 002630 | 华西能源 | 3.17 | 39.63 | -0.10 | -3.06% | 350616 | 11256.14 | 3.31% | | 000903 | 云内动力 | 3.15 | -5.09 | -0.10 | -3.08% | 1313476 | 42909.98 | 6.84% | | 003025 | 思进智能 | 15.05 | 19.24 | -0.48 | -3.09% | 49837 | 7627.6 | 2.51% | | 301261 | 恒工精密 | 41.34 | 25.70 | -1.32 | -3.09% | 25805 | 10904.55 | 12.34% | | 300091 | 金通灵 | 2.81 | -7.73 | -0.09 | -3.10% | 384851 | 10980.38 | 2.88% | | 000777 | 中核科技 | 17.77 | 32.84 | -0.57 | -3.11% | 169227 | 30846.95 | 4.41% | | 300441 | 鲍斯股份 | 8.40 | 6.69 | -0.27 | -3.11% | 100882 | 8593.33 | 1.61% | | 300126 | 锐奇股份 | 5.90 | -101.66 | -0.19 | -3.12% | 82364 | 4913.4 | 3.91% | | 301309 | 万得凯 | 26.92 | 18.42 | -0.88 | -3.17% | 5390 | 1470.94 | 2.16% | | 300984 | 金沃股份 | 24.82 | 71.96 | -0.82 | -3.20% | 5463 | 1379.55 | 1.19% | | 872808 | 曙光数创 | 64.97 | 171.28 | -2.15 | -3.20% | 37320 | 24837.71 | 1.92% | | 300154 | 瑞凌股份 | 6.93 | 21.82 | -0.23 | -3.21% | 56148 | 3970.37 | 1.78% | | 002534 | 西子洁能 | 11.74 | 20.88 | -0.39 | -3.22% | 39039 | 4644.6 | 0.53% | | 002009 | 天奇股份 | 13.85 | -43.21 | -0.47 | -3.28% | 232932 | 32853.99 | 5.82% | | 301273 | 瑞晨环保 | 19.08 | -49.93 | -0.65 | -3.29% | 8165 | 1587.82 | 2.36% | | 300083 | 创世纪 | 7.24 | 51.52 | -0.25 | -3.34% | 316247 | 23305.74 | 2.12% | | 603320 | 迪贝电气 | 14.74 | 26.28 | -0.51 | -3.34% | 23308 | 3495.93 | 1.76% | | 301125 | 腾亚精工 | 11.26 | -99.81 | -0.39 | -3.35% | 67792 | 7739.54 | 11.50% | | 300931 | 通用电梯 | 6.84 | 118.48 | -0.24 | -3.39% | 38386 | 2675.2 | 1.92% | | 002559 | 亚威股份 | 9.07 | 49.79 | -0.32 | -3.41% | 171362 | 15831.62 | 3.42% | | 300809 | 华辰装备 | 23.77 | 75.59 | -0.84 | -3.41% | 45866 | 11149.79 | 6.07% | | 000811 | 冰轮环境 | 10.74 | 14.62 | -0.38 | -3.42% | 120963 | 13216.28 | 1.62% | | 873223 | 荣亿精密 | 14.31 | -82.16 | -0.51 | -3.44% | 45664 | 6595.553 | 5.60% | | 301596 | 瑞迪智驱 | 107.21 | 59.35 | -3.83 | -3.45% | 14864 | 16198.91 | 10.79% | | 603667 | 五洲新春 | 18.86 | 60.80 | -0.68 | -3.48% | 123500 | 23854.56 | 3.37% | | 688433 | 华曙高科 | 19.53 | 79.19 | -0.72 | -3.56% | 42282.79 | 8189.34 | 2.25% | | 000678 | 襄阳轴承 | 5.91 | -94.91 | -0.22 | -3.59% | 101753 | 6107.77 | 2.21% | | 301252 | 同星科技 | 29.80 | 28.29 | -1.11 | -3.59% | 40111 | 12210.48 | 12.29% | | 600875 | 东方电气 | 15.71 | 15.01 | -0.59 | -3.62% | 453284 | 73369.69 | 2.24% | | 300470 | 中密控股 | 35.13 | 19.80 | -1.33 | -3.65% | 22807 | 8124.169 | 1.16% | | 000570 | 苏常柴A | 5.28 | -1848.27 | -0.20 | -3.65% | 130910 | 7036.18 | 2.36% | | 300512 | 中亚股份 | 7.31 | 161.42 | -0.28 | -3.69% | 44383 | 3322.39 | 1.35% | | 688333 | 铂力特 | 44.66 | 93.50 | -1.72 | -3.71% | 34744.02 | 15713.2 | 1.28% | | 002639 | 雪人股份 | 7.00 | 12108.52 | -0.27 | -3.71% | 434577 | 30992.56 | 6.69% | | 688360 | 德马科技 | 16.57 | 23.71 | -0.64 | -3.72% | 36599.6 | 6257.747 | 2.10% | | 600218 | 全柴动力 | 7.96 | 40.58 | -0.31 | -3.75% | 90463 | 7325.82 | 2.08% | | 002520 | 日发精机 | 5.12 | -4.48 | -0.20 | -3.76% | 213056 | 11114.58 | 3.30% | | 002438 | 江苏神通 | 13.55 | 23.30 | -0.53 | -3.76% | 134029 | 18372.43 | 2.86% | | 688558 | 国盛智科 | 21.36 | 22.24 | -0.84 | -3.78% | 7496.24 | 1633.026 | 0.57% | | 002685 | 华东重机 | 6.80 | -9.85 | -0.27 | -3.82% | 602557 | 41446.54 | 5.98% | | 300004 | 南风股份 | 6.94 | 250.23 | -0.28 | -3.88% | 279403 | 20146.05 | 5.82% | | 301043 | 绿岛风 | 27.85 | 17.98 | -1.13 | -3.90% | 6914 | 1952.7 | 3.01% | | 300971 | 博亚精工 | 21.64 | 29.16 | -0.88 | -3.91% | 37362 | 8247.94 | 5.68% | | 300161 | 华中数控 | 27.75 | -868.59 | -1.13 | -3.91% | 53088 | 14982.33 | 2.72% | | 300850 | 新强联 | 23.64 | -10537.51 | -0.97 | -3.94% | 59947 | 14491.91 | 2.44% | | 301028 | 东亚机械 | 10.67 | 18.98 | -0.44 | -3.96% | 27220 | 2952.59 | 1.11% | | 605060 | 联德股份 | 16.69 | 20.84 | -0.69 | -3.97% | 20809 | 3540.16 | 0.86% | | 871478 | 巨能股份 | 25.30 | 252.46 | -1.05 | -3.98% | 38826 | 9892.885 | 16.88% | | 300607 | 拓斯达 | 30.80 | -438.45 | -1.28 | -3.99% | 921204.9 | 283616.4 | 29.69% | | 605389 | 长龄液压 | 23.52 | 29.11 | -0.98 | -4.00% | 14209 | 3393.65 | 1.04% | | 688017 | 绿的谐波 | 117.36 | 280.98 | -4.92 | -4.02% | 40697 | 48799 | 2.41% | | 600067 | 冠城新材 | 3.10 | -11.43 | -0.13 | -4.02% | 381847 | 12023.45 | 2.74% | | 002529 | 海源复材 | 8.34 | -17.16 | -0.35 | -4.03% | 117798 | 9986.689 | 4.53% | | 603131 | 上海沪工 | 20.61 | -127.52 | -0.87 | -4.05% | 231604 | 47514.56 | 7.28% | | 301232 | 飞沃科技 | 28.19 | -28.95 | -1.19 | -4.05% | 15438 | 4417.92 | 3.53% | | 300503 | 昊志机电 | 18.12 | -66.67 | -0.77 | -4.08% | 187348 | 34622.03 | 7.84% | | 301020 | 密封科技 | 19.81 | 34.18 | -0.86 | -4.16% | 17865 | 3618.79 | 1.22% | | 688092 | 爱科科技 | 21.82 | 24.67 | -0.95 | -4.17% | 16919.66 | 3770.118 | 2.05% | | 835579 | 机科股份 | 25.08 | 84.34 | -1.10 | -4.20% | 50096 | 12836.71 | 11.24% | | 300943 | 春晖智控 | 13.26 | 46.40 | -0.59 | -4.26% | 47627 | 6461.36 | 3.55% | | 300718 | 长盛轴承 | 18.10 | 23.23 | -0.81 | -4.28% | 64911 | 11980.99 | 3.35% | | 300611 | 美力科技 | 10.49 | 25.22 | -0.47 | -4.29% | 59624 | 6387.09 | 4.02% | | 603187 | 海容冷链 | 10.93 | 12.83 | -0.49 | -4.29% | 86218 | 9600.01 | 2.23% | | 301070 | 开勒股份 | 50.89 | -465.91 | -2.29 | -4.31% | 13850 | 7232.04 | 3.26% | | 603218 | 日月股份 | 12.00 | 19.47 | -0.54 | -4.31% | 156906 | 19149.54 | 1.53% | | 301368 | 丰立智能 | 48.08 | 560.28 | -2.17 | -4.32% | 54267 | 26793.76 | 8.46% | | 688697 | 纽威数控 | 16.79 | 17.73 | -0.76 | -4.33% | 26472.41 | 4539.246 | 3.24% | | 301107 | 瑜欣电子 | 27.50 | 38.38 | -1.25 | -4.35% | 12210 | 3430.43 | 5.86% | | 688577 | 浙海德曼 | 34.42 | 119.59 | -1.57 | -4.36% | 6066.889 | 2134.41 | 0.80% | | 002816 | 和科达 | 22.79 | -30.18 | -1.04 | -4.36% | 69778 | 16102.35 | 6.98% | | 688305 | 科德数控 | 70.03 | 65.07 | -3.34 | -4.55% | 12520.87 | 8956.027 | 1.23% | | 830896 | 旺成科技 | 17.20 | 63.76 | -0.83 | -4.60% | 36961 | 6452.726 | 8.32% | | 688648 | 中邮科技 | 25.80 | -192.92 | -1.25 | -4.62% | 19278.33 | 5063.62 | 2.92% | | 301029 | 怡合达 | 23.78 | 35.72 | -1.17 | -4.69% | 45485 | 11061.95 | 1.13% | | 600444 | 国机通用 | 16.37 | 45.28 | -0.81 | -4.71% | 53860 | 8970.729 | 3.68% | | 688448 | 磁谷科技 | 34.42 | 49.84 | -1.73 | -4.79% | 19816.73 | 6952.455 | 4.13% | | 688251 | 井松智能 | 17.50 | 22.53 | -0.90 | -4.89% | 11152.02 | 2001.142 | 2.16% | | 300024 | 机器人 | 18.77 | 1033.96 | -0.98 | -4.96% | 1208211 | 232738.4 | 7.88% | | 603356 | 华菱精工 | 13.70 | -15.53 | -0.72 | -4.99% | 73267 | 10334.76 | 5.49% | | 000880 | 潍柴重机 | 12.14 | 22.82 | -0.64 | -5.01% | 307491 | 38380.48 | 18.96% | | 301279 | 金道科技 | 21.83 | 51.32 | -1.17 | -5.09% | 35446 | 7880.05 | 12.33% | | 300772 | 运达股份 | 12.55 | 20.49 | -0.68 | -5.14% | 149566 | 19100.26 | 2.15% | | 831689 | 克莱特 | 24.29 | 28.81 | -1.36 | -5.30% | 40446 | 10017.29 | 11.55% | | 873570 | 坤博精工 | 41.02 | 63.72 | -2.41 | -5.55% | 20531 | 8562.175 | 14.68% | | 301317 | 鑫磊股份 | 20.93 | 53.35 | -1.23 | -5.55% | 16081 | 3426.76 | 3.59% | | 002046 | 国机精工 | 13.09 | 31.14 | -0.78 | -5.62% | 493236 | 66078.93 | 9.38% | | 603011 | 合锻智能 | 8.43 | -83.73 | -0.52 | -5.81% | 747228 | 65002.71 | 15.11% | | 833943 | 优机股份 | 18.23 | 28.61 | -1.16 | -5.98% | 44825 | 8285.255 | 10.88% | | 831855 | 浙江大农 | 17.29 | 38.28 | -1.11 | -6.03% | 46818 | 8147.143 | 17.69% | | 688557 | 兰剑智能 | 20.34 | 14.03 | -1.32 | -6.09% | 26786.22 | 5600.882 | 3.67% | | 301255 | 通力科技 | 35.87 | 63.26 | -2.35 | -6.15% | 37131 | 13703.69 | 13.65% | | 001306 | 夏厦精密 | 59.87 | 59.03 | -4.04 | -6.32% | 37174 | 22788.43 | 23.98% | | 600421 | 华嵘控股 | 10.64 | -279.15 | -0.75 | -6.58% | 132807 | 14269.43 | 6.79% | | 600619 | 海立股份 | 13.73 | 104.50 | -0.98 | -6.66% | 953772.9 | 134518.3 | 12.09% | | 300904 | 威力传动 | 67.81 | 151.40 | -4.91 | -6.75% | 76795 | 53125.09 | 34.93% | | 688678 | 福立旺 | 14.10 | 33.13 | -1.12 | -7.36% | 98558.44 | 14383.66 | 4.05% | | 603915 | 国茂股份 | 12.34 | 24.08 | -1.00 | -7.50% | 377217 | 47476.5 | 5.74% | | 870508 | 丰安股份 | 17.20 | 39.29 | -1.50 | -8.02% | 65597 | 11993.43 | 16.04% |
|