|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:333下跌家数:327平均涨幅:+0.49%平均换手:3.48%总成交额:6967.15亿元 更新时间：2026-06-18 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 63852.01 | 145165.7 | 12.82% | | 301687 | 新广益 | 80.22 | 94.23 | +11.52 | +16.77% | 83336 | 62580.38 | 28.22% | | 301630 | 同宇新材 | 400.00 | 114.94 | +46.12 | +13.03% | 23444 | 88823.85 | 23.44% | | 300951 | 博硕科技 | 50.39 | 118.66 | +5.34 | +11.85% | 68556 | 34260.64 | 4.53% | | 300842 | 帝科股份 | 86.26 | -42.25 | +8.20 | +10.50% | 84560 | 71988.41 | 6.55% | | 300433 | 蓝思科技 | 56.58 | 86.84 | +5.37 | +10.49% | 1437759 | 790223.6 | 2.89% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 665229 | 133378.4 | 11.40% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 309607 | 128589.1 | 3.74% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73487 | 91581.05 | 5.90% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 379148 | 966521.1 | 4.86% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 112947 | 105995 | 6.19% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37736 | 77705.17 | 4.86% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47149 | 19316.3 | 1.18% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 297612 | 125271 | 8.18% | | 301123 | 奕东电子 | 126.30 | -578.53 | +11.43 | +9.95% | 109711 | 134099.3 | 6.65% | | 300319 | 麦捷科技 | 25.14 | 74.10 | +2.01 | +8.69% | 1266471 | 313319.3 | 14.88% | | 300835 | 龙磁科技 | 208.55 | 148.38 | +15.35 | +7.95% | 44280 | 90191.64 | 5.33% | | 603986 | 兆易创新 | 632.50 | 154.26 | +46.46 | +7.93% | 363053 | 2243979 | 5.44% | | 301318 | 维海德 | 22.21 | 63.92 | +1.57 | +7.61% | 20597 | 4394.1 | 2.21% | | 002600 | 领益智造 | 17.05 | 58.94 | +1.20 | +7.57% | 2596250 | 434172.6 | 3.61% | | 002636 | 金安国纪 | 102.90 | 156.32 | +7.19 | +7.51% | 237887 | 232949.2 | 3.28% | | 301489 | 思泉新材 | 170.42 | 278.98 | +11.42 | +7.18% | 71318 | 117515.4 | 10.25% | | 688041 | 海光信息 | 330.20 | 281.54 | +21.98 | +7.13% | 337390.9 | 1083804 | 1.45% | | 688182 | 灿勤科技 | 44.25 | 178.18 | +2.94 | +7.12% | 73623.03 | 31930.17 | 1.84% | | 688172 | 燕东微 | 71.32 | -223.17 | +4.66 | +6.99% | 187624.4 | 131273.8 | 1.57% | | 301531 | 春光集团 | 74.66 | 122.87 | +4.79 | +6.86% | 69147 | 50920.34 | 14.75% | | 301285 | 鸿日达 | 133.48 | -381.23 | +8.56 | +6.85% | 33141 | 44059.55 | 2.53% | | 688403 | 汇成股份 | 30.74 | 300.61 | +1.92 | +6.66% | 767603.8 | 235136.6 | 7.75% | | 300909 | 汇创达 | 54.54 | 472.47 | +3.40 | +6.65% | 41536 | 22155.26 | 3.22% | | 002384 | 东山精密 | 273.56 | 245.60 | +16.64 | +6.48% | 472248 | 1248083 | 3.41% | | 688141 | 杰华特 | 143.88 | -73.64 | +8.48 | +6.26% | 94582.93 | 135641.6 | 2.10% | | 688511 | 天微电子 | 31.13 | 175.86 | +1.83 | +6.25% | 49648.45 | 15354 | 3.71% | | 300373 | 扬杰科技 | 121.07 | 48.00 | +6.97 | +6.11% | 233062 | 278095.3 | 4.30% | | 603496 | 恒为科技 | 25.77 | 169.60 | +1.46 | +6.01% | 165985 | 42376.69 | 5.18% | | 301678 | 新恒汇 | 64.61 | 182.73 | +3.62 | +5.94% | 47895 | 30556.15 | 10.00% | | 603072 | 天和磁材 | 39.53 | 60.33 | +2.20 | +5.89% | 78440 | 31053.43 | 6.21% | | 003031 | 中瓷电子 | 169.68 | 120.89 | +9.42 | +5.88% | 92285 | 153727.8 | 2.71% | | 688249 | 晶合集成 | 49.14 | 159.27 | +2.71 | +5.84% | 348034.2 | 166271.3 | 1.73% | | 920491 | 奥迪威 | 32.70 | 54.81 | +1.80 | +5.83% | 48768 | 15608.95 | 4.21% | | 002881 | 美格智能 | 44.02 | 92.94 | +2.42 | +5.82% | 86743 | 37463.58 | 4.77% | | 000988 | 华工科技 | 180.21 | 106.63 | +9.70 | +5.69% | 493610 | 863730.9 | 4.91% | | 002577 | 雷柏科技 | 19.10 | -679.34 | +1.00 | +5.52% | 92501 | 17811.16 | 3.30% | | 688347 | 华虹宏力 | 274.97 | 968.36 | +14.27 | +5.47% | 159499 | 427538.4 | 3.91% | | 688498 | 源杰科技 | 1699.69 | 594.34 | +87.69 | +5.44% | 29548.12 | 490598.5 | 2.40% | | 301589 | 诺瓦星云 | 157.99 | 25.14 | +8.13 | +5.43% | 10633 | 16719.24 | 3.09% | | 603936 | 博敏电子 | 28.21 | -576.67 | +1.45 | +5.42% | 405812 | 113217.8 | 6.44% | | 688362 | 甬矽电子 | 73.16 | 394.41 | +3.76 | +5.42% | 215571.2 | 154191.1 | 4.78% | | 688592 | 司南导航 | 41.20 | 175.36 | +2.09 | +5.34% | 13502 | 5484.41 | 3.51% | | 300976 | 达瑞电子 | 93.80 | 59.12 | +4.74 | +5.32% | 52813 | 49480.65 | 4.39% | | 688135 | 利扬芯片 | 40.18 | 5186.17 | +2.03 | +5.32% | 124110.8 | 49047.97 | 5.32% | | 600345 | 长江通信 | 63.75 | 83.75 | +3.22 | +5.32% | 132594 | 81622.48 | 6.27% | | 688512 | 慧智微 | 15.21 | -23.75 | +0.75 | +5.19% | 186001 | 27811.73 | 5.73% | | 688486 | 龙迅股份 | 56.41 | 58.08 | +2.76 | +5.14% | 49806.95 | 27860.29 | 2.67% | | 301217 | 铜冠铜箔 | 190.99 | 964.01 | +9.30 | +5.12% | 254494 | 475769.8 | 3.07% | | 688048 | 长光华芯 | 390.50 | 2040.05 | +19.00 | +5.11% | 92390.4 | 358264 | 5.24% | | 688662 | 富信科技 | 142.95 | 412.39 | +6.95 | +5.11% | 77777.31 | 110182.6 | 6.78% | | 688593 | 新相微 | 34.24 | 1282.22 | +1.65 | +5.06% | 87748.09 | 29737.54 | 1.91% | | 603083 | 剑桥科技 | 213.57 | 214.95 | +10.28 | +5.06% | 177190 | 376276.2 | 6.43% | | 300762 | 上海瀚讯 | 40.82 | -142.90 | +1.96 | +5.04% | 366274 | 145356.1 | 5.83% | | 300042 | 朗科科技 | 70.85 | 116.62 | +3.38 | +5.01% | 192515 | 133562.1 | 9.61% | | 688668 | 鼎通科技 | 428.75 | 222.84 | +20.45 | +5.01% | 28472.52 | 119803.8 | 2.04% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 26408 | 7603.42 | 1.14% | | 300679 | 电连技术 | 69.56 | 126.57 | +3.25 | +4.90% | 189771 | 131469.8 | 5.28% | | 300308 | 中际旭创 | 1337.93 | 99.78 | +61.82 | +4.84% | 160621 | 2130541 | 1.45% | | 002888 | 惠威科技 | 21.33 | 170.63 | +0.98 | +4.82% | 41114 | 8595.28 | 5.49% | | 600888 | 新疆众和 | 12.89 | 28.39 | +0.59 | +4.80% | 843391.1 | 107532.1 | 5.43% | | 688489 | 三未信安 | 24.60 | -129.35 | +1.10 | +4.68% | 16451.27 | 4014.998 | 0.98% | | 301419 | 阿莱德 | 45.43 | 103.80 | +2.03 | +4.68% | 94089 | 43378.74 | 9.49% | | 301132 | 满坤科技 | 46.56 | 63.02 | +2.08 | +4.68% | 66639 | 30730.15 | 7.03% | | 301045 | 天禄科技 | 63.93 | 192.53 | +2.83 | +4.63% | 28150 | 17702.93 | 3.92% | | 688503 | 聚和材料 | 100.00 | 39.06 | +4.41 | +4.61% | 88135.45 | 86535.66 | 3.64% | | 601138 | 工业富联 | 75.99 | 37.10 | +3.35 | +4.61% | 1468153 | 1105362 | 0.74% | | 688387 | 信科移动 | 18.17 | -257.32 | +0.80 | +4.61% | 734427.4 | 132168.8 | 3.64% | | 688027 | 国盾量子 | 530.99 | 8171.01 | +23.15 | +4.56% | 23400.91 | 124180.4 | 2.91% | | 300782 | 卓胜微 | 104.28 | -153.52 | +4.48 | +4.49% | 164265 | 168342.6 | 3.58% | | 002055 | ST得润 | 6.79 | -100.97 | +0.29 | +4.46% | 134961 | 9069.13 | 2.27% | | 688385 | 复旦微电 | 61.62 | 207.62 | +2.61 | +4.42% | 181830.2 | 111190.9 | 3.37% | | 300666 | 江丰电子 | 314.71 | 151.26 | +13.14 | +4.36% | 187652 | 587538.2 | 8.43% | | 300223 | 北京君正 | 179.16 | 139.15 | +7.46 | +4.34% | 312191 | 561542.7 | 7.40% | | 300811 | 铂科新材 | 101.88 | 95.51 | +4.23 | +4.33% | 138190 | 139649.3 | 4.15% | | 688655 | 迅捷兴 | 54.77 | -319.38 | +2.22 | +4.22% | 61961.73 | 32896.25 | 4.65% | | 301280 | 珠城科技 | 50.03 | 45.31 | +1.98 | +4.12% | 35989 | 17780.27 | 6.28% | | 300903 | 科翔股份 | 102.18 | -167.84 | +4.02 | +4.10% | 265465 | 267997.2 | 8.03% | | 300689 | 澄天伟业 | 62.69 | 1041.95 | +2.42 | +4.02% | 20626 | 12731.14 | 2.03% | | 688530 | 欧莱新材 | 66.91 | 5674.55 | +2.58 | +4.01% | 98163.51 | 65010.28 | 14.07% | | 688150 | 莱特光电 | 57.59 | 113.46 | +2.21 | +3.99% | 94979.78 | 54086.09 | 2.36% | | 688416 | 恒烁股份 | 144.14 | -488.83 | +5.42 | +3.91% | 51833.54 | 74260.59 | 6.23% | | 002861 | 瀛通通讯 | 18.91 | -44.08 | +0.71 | +3.90% | 59280 | 11041.89 | 3.95% | | 002806 | 华锋股份 | 21.59 | -107.06 | +0.81 | +3.90% | 179144 | 38255.24 | 10.29% | | 002119 | 康强电子 | 34.43 | 111.37 | +1.26 | +3.80% | 528466 | 179824.6 | 14.08% | | 002937 | 兴瑞科技 | 42.25 | 93.50 | +1.54 | +3.78% | 113917 | 47966.32 | 3.67% | | 688270 | ST臻镭 | 84.88 | 169.37 | +3.06 | +3.74% | 79448.84 | 66435.45 | 2.65% | | 301189 | 奥尼电子 | 67.86 | -97.95 | +2.36 | +3.60% | 41302 | 27601.43 | 2.62% | | 688081 | 兴图新科 | 49.29 | -100.33 | +1.69 | +3.55% | 14513 | 7086.569 | 1.41% | | 300857 | 协创数据 | 276.24 | 77.44 | +9.25 | +3.46% | 195926 | 539505.4 | 4.02% | | 002947 | 恒铭达 | 94.04 | 41.90 | +3.09 | +3.40% | 63911 | 60256.17 | 3.22% | | 300843 | 胜蓝股份 | 124.66 | 173.23 | +4.06 | +3.37% | 47438 | 57749.48 | 2.96% | | 688313 | 仕佳光子 | 175.09 | 200.24 | +5.57 | +3.29% | 199543.9 | 343975.1 | 4.41% | | 300136 | 信维通信 | 108.99 | 143.27 | +3.43 | +3.25% | 818112.9 | 865332.3 | 9.91% | | 300502 | 新易盛 | 575.98 | 74.78 | +18.10 | +3.24% | 257816 | 1483115 | 2.06% | | 920971 | 天马新材 | 39.61 | 98.00 | +1.23 | +3.20% | 57394 | 22781.36 | 6.70% | | 002138 | 顺络电子 | 68.65 | 57.32 | +2.13 | +3.20% | 312023 | 214005.7 | 4.12% | | 600183 | 生益科技 | 185.91 | 114.96 | +5.76 | +3.20% | 504329 | 916976 | 2.11% | | 601869 | 长飞光纤 | 475.06 | 339.88 | +14.56 | +3.16% | 87234 | 406731.6 | 2.15% | | 600584 | 长电科技 | 84.34 | 91.35 | +2.58 | +3.16% | 1283689 | 1069884 | 7.17% | | 301141 | 中科磁业 | 49.82 | 238.40 | +1.50 | +3.10% | 31602 | 15873.81 | 7.10% | | 688629 | 华丰科技 | 161.92 | 175.56 | +4.87 | +3.10% | 115265.4 | 182055.5 | 6.34% | | 688307 | 中润光学 | 75.26 | 138.26 | +2.26 | +3.10% | 59193.51 | 43748.37 | 4.76% | | 603893 | 瑞芯微 | 181.30 | 65.82 | +5.35 | +3.04% | 68394 | 122158.3 | 1.62% | | 688205 | 德科立 | 244.20 | 507.27 | +7.17 | +3.02% | 58757.19 | 140500.7 | 3.69% | | 688800 | 瑞可达 | 96.21 | 97.99 | +2.81 | +3.01% | 88162.17 | 84786.04 | 3.07% | | 002859 | 洁美科技 | 93.35 | 172.14 | +2.69 | +2.97% | 138837 | 129683.2 | 3.42% | | 688620 | 安凯微 | 13.32 | -37.87 | +0.38 | +2.94% | 65395.62 | 8626.011 | 2.81% | | 002179 | 中航光电 | 39.95 | 44.06 | +1.13 | +2.91% | 424294 | 170125.5 | 2.02% | | 301165 | 锐捷网络 | 67.26 | 105.20 | +1.87 | +2.86% | 62171 | 41495.3 | 0.56% | | 002484 | 江海股份 | 107.92 | 134.08 | +2.99 | +2.85% | 345713 | 372994.1 | 4.21% | | 002185 | 华天科技 | 19.59 | 79.80 | +0.54 | +2.83% | 3103099 | 607945.3 | 9.34% | | 688981 | 中芯国际 | 138.48 | 219.94 | +3.78 | +2.81% | 701049.3 | 959417.9 | 3.51% | | 000810 | 创维数字 | 12.49 | 55.81 | +0.34 | +2.80% | 220408 | 27175.9 | 1.98% | | 300128 | 锦富技术 | 6.30 | -24.60 | +0.17 | +2.77% | 392195 | 24741.21 | 3.02% | | 300394 | 天孚通信 | 338.36 | 169.94 | +9.03 | +2.74% | 261150 | 874968.9 | 2.40% | | 688776 | 国光电气 | 62.68 | -48.18 | +1.67 | +2.74% | 14892.82 | 9325.968 | 1.37% | | 301086 | 鸿富瀚 | 212.65 | 220.10 | +5.66 | +2.73% | 20471 | 43536.17 | 3.10% | | 301330 | 熵基科技 | 28.58 | 33.99 | +0.76 | +2.73% | 43836 | 12503.35 | 2.26% | | 002273 | 水晶光电 | 36.70 | 42.59 | +0.97 | +2.71% | 423192 | 155284.9 | 3.11% | | 688450 | 光格科技 | 48.77 | -55.92 | +1.27 | +2.67% | 11919.84 | 5747.45 | 2.44% | | 002972 | 科安达 | 17.00 | 45.11 | +0.44 | +2.66% | 114830 | 19356.16 | 8.53% | | 600703 | 三安光电 | 17.61 | -176.55 | +0.45 | +2.62% | 1863407 | 327866.1 | 3.74% | | 688216 | 气派科技 | 39.36 | -96.25 | +0.99 | +2.58% | 39208.26 | 15318.56 | 3.68% | | 002913 | 奥士康 | 69.10 | 102.92 | +1.72 | +2.55% | 63347 | 43272.13 | 2.10% | | 688788 | 科思科技 | 46.25 | -33.15 | +1.15 | +2.55% | 46912.31 | 21336.64 | 2.14% | | 300115 | 长盈精密 | 31.48 | 78.20 | +0.78 | +2.54% | 257225 | 80553.48 | 1.90% | | 688322 | 奥比中光 | 134.00 | 399.38 | +3.32 | +2.54% | 162857.5 | 216597.8 | 5.11% | | 688693 | 锴威特 | 106.08 | -81.45 | +2.59 | +2.50% | 19816.48 | 20848.97 | 5.09% | | 301326 | 捷邦科技 | 152.59 | -220.29 | +3.68 | +2.47% | 8548 | 12819 | 1.19% | | 300127 | 银河磁体 | 29.95 | 50.39 | +0.72 | +2.46% | 67022 | 20080.04 | 2.88% | | 603186 | 华正新材 | 232.25 | 125.90 | +5.58 | +2.46% | 104798 | 238104.6 | 6.68% | | 688608 | 恒玄科技 | 160.33 | 55.08 | +3.85 | +2.46% | 19505.73 | 30971.09 | 1.15% | | 603068 | 博通集成 | 35.55 | 245.52 | +0.85 | +2.45% | 22226 | 7818.2 | 1.46% | | 688525 | 佰维存储 | 379.01 | 45.18 | +9.01 | +2.44% | 248838.8 | 926028.6 | 5.29% | | 688820 | 盛合晶微 | 186.25 | 351.29 | +4.38 | +2.41% | 174985 | 321746.1 | 10.12% | | 001314 | 亿道信息 | 58.90 | 76.48 | +1.38 | +2.40% | 26703 | 15504.6 | 2.15% | | 300322 | 硕贝德 | 30.86 | 234.32 | +0.72 | +2.39% | 277085 | 84027.64 | 6.29% | | 688591 | 泰凌微 | 34.32 | 83.02 | +0.80 | +2.39% | 39811.54 | 13597.14 | 2.35% | | 300814 | 中富电路 | 184.55 | 928.20 | +4.30 | +2.39% | 53326 | 97353.71 | 2.79% | | 605111 | 新洁能 | 72.80 | 79.59 | +1.65 | +2.32% | 151293 | 110065.7 | 3.64% | | 301577 | 美信科技 | 97.12 | -175.97 | +2.20 | +2.32% | 10617 | 10261.92 | 5.64% | | 301191 | 菲菱科思 | 107.72 | 101.78 | +2.42 | +2.30% | 27282 | 29251.02 | 5.22% | | 300408 | 三环集团 | 158.99 | 105.92 | +3.53 | +2.27% | 477232 | 770038.4 | 2.55% | | 603042 | 华脉科技 | 20.86 | -60.04 | +0.45 | +2.20% | 71676 | 14930.53 | 4.46% | | 688103 | 国力电子 | 65.42 | 95.39 | +1.39 | +2.17% | 14445.13 | 9388.215 | 1.52% | | 603516 | 淳中科技 | 138.44 | 95.12 | +2.91 | +2.15% | 47048 | 64311.34 | 2.31% | | 603380 | 易德龙 | 38.10 | 28.98 | +0.80 | +2.14% | 19230 | 7272.78 | 1.20% | | 002156 | 通富微电 | 68.59 | 71.97 | +1.37 | +2.04% | 967772 | 656174.3 | 6.38% | | 688025 | 杰普特 | 453.98 | 126.76 | +8.98 | +2.02% | 19117.43 | 85229.98 | 2.01% | | 002475 | 立讯精密 | 68.67 | 29.09 | +1.35 | +2.01% | 1087370 | 747144.3 | 1.49% | | 688458 | 美芯晟 | 41.78 | -201.44 | +0.82 | +2.00% | 20093.31 | 8351.117 | 2.14% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.16 | +2.00% | 123122 | 10192.33 | 2.88% | | 300474 | 景嘉微 | 55.05 | -173.46 | +1.07 | +1.98% | 68918 | 37704.04 | 1.70% | | 301566 | 达利凯普 | 40.65 | 100.63 | +0.79 | +1.98% | 303524 | 123610 | 14.06% | | 688233 | 神工股份 | 124.11 | 213.69 | +2.40 | +1.97% | 102692 | 129536.7 | 6.03% | | 600562 | 国睿科技 | 22.27 | 43.87 | +0.43 | +1.97% | 74755 | 16530.05 | 0.60% | | 002885 | 京泉华 | 43.14 | 120.73 | +0.82 | +1.94% | 133208 | 56896.14 | 5.61% | | 300709 | 精研科技 | 62.18 | 605.97 | +1.17 | +1.92% | 94609 | 59150.69 | 6.34% | | 300916 | 朗特智能 | 25.23 | 49.62 | +0.47 | +1.90% | 26935 | 6782.78 | 2.71% | | 301626 | 苏州天脉 | 328.76 | 337.28 | +6.12 | +1.90% | 9512 | 31119.5 | 1.81% | | 002587 | 奥拓电子 | 7.04 | 367.80 | +0.13 | +1.88% | 181321 | 12604.33 | 3.40% | | 688720 | 艾森股份 | 85.58 | 198.16 | +1.58 | +1.88% | 57185 | 48153.44 | 7.29% | | 000733 | 振华科技 | 59.22 | 33.39 | +1.09 | +1.88% | 230562 | 136068.1 | 4.16% | | 688469 | 芯联集成 | 8.76 | -146.58 | +0.16 | +1.86% | 1694924 | 148467.4 | 2.89% | | 688234 | 天岳先进 | 152.38 | -266.26 | +2.72 | +1.82% | 133735.7 | 204320.9 | 3.11% | | 688775 | 影石创新 | 147.62 | 70.71 | +2.63 | +1.81% | 23576.72 | 35045.92 | 0.91% | | 301383 | 天键股份 | 27.74 | -64.15 | +0.49 | +1.80% | 14785 | 4069.14 | 2.09% | | 688047 | 龙芯中科 | 146.07 | -140.19 | +2.57 | +1.79% | 62446.85 | 90636.52 | 1.56% | | 301458 | 钧崴电子 | 58.81 | 117.27 | +1.02 | +1.77% | 127607 | 75559.7 | 10.86% | | 920012 | 创达新材 | 68.18 | 51.55 | +1.18 | +1.76% | 12180 | 8237.161 | 6.31% | | 300726 | 宏达电子 | 86.62 | 81.06 | +1.49 | +1.75% | 204772 | 177470.8 | 9.55% | | 688539 | 高华科技 | 33.46 | 118.53 | +0.57 | +1.73% | 16770.9 | 5576.442 | 0.90% | | 300852 | 四会富仕 | 61.06 | 76.04 | +1.04 | +1.73% | 73814 | 45269.41 | 4.76% | | 300476 | 胜宏科技 | 367.88 | 77.26 | +6.18 | +1.71% | 250870 | 916985.1 | 2.90% | | 301321 | 翰博高新 | 38.81 | -128.78 | +0.65 | +1.70% | 56129 | 22095.04 | 3.80% | | 603296 | 华勤技术 | 80.80 | 28.67 | +1.34 | +1.69% | 110367 | 88729.19 | 1.38% | | 601231 | 环旭电子 | 37.70 | 46.53 | +0.62 | +1.67% | 221194 | 82975.52 | 0.93% | | 000977 | 浪潮信息 | 65.55 | 37.67 | +1.05 | +1.63% | 332568 | 216220.1 | 2.27% | | 688220 | 翱捷科技 | 101.36 | -143.21 | +1.61 | +1.61% | 61320.03 | 61913.22 | 1.66% | | 300460 | ST惠伦 | 9.54 | -16.74 | +0.15 | +1.60% | 37314 | 3539.77 | 1.33% | | 688110 | 东芯股份 | 155.32 | 25136.39 | +2.41 | +1.58% | 164816 | 255880.9 | 3.73% | | 688107 | 安路科技 | 43.98 | -69.72 | +0.67 | +1.55% | 70870.83 | 31120.29 | 1.77% | | 688260 | 昀冢科技 | 125.49 | -78.95 | +1.88 | +1.52% | 51910.23 | 63495.47 | 4.33% | | 688195 | 腾景科技 | 213.99 | 538.09 | +3.17 | +1.50% | 41313.81 | 87861.87 | 2.28% | | 301002 | 崧盛股份 | 44.54 | 528.61 | +0.65 | +1.48% | 28220 | 12621.07 | 3.32% | | 003026 | 中晶科技 | 37.06 | 96.35 | +0.54 | +1.48% | 161226 | 59138.85 | 16.15% | | 688636 | 智明达 | 38.45 | 59.86 | +0.56 | +1.48% | 23028.67 | 8772.403 | 1.32% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 20660 | 3650.75 | 0.83% | | 002214 | *ST大立 | 15.93 | -42.01 | +0.23 | +1.46% | 22687 | 3621.09 | 0.47% | | 688159 | 有方科技 | 48.70 | 120.50 | +0.70 | +1.46% | 26307.12 | 12824.25 | 2.84% | | 688035 | 德邦科技 | 98.73 | 122.25 | +1.40 | +1.44% | 48400.37 | 47064.75 | 3.40% | | 300657 | 弘信电子 | 48.50 | 131.11 | +0.68 | +1.42% | 462342 | 227863 | 9.87% | | 600151 | 航天机电 | 12.41 | -39.51 | +0.17 | +1.39% | 285741 | 35374.43 | 1.99% | | 688213 | 思特威 | 103.33 | 39.72 | +1.40 | +1.37% | 56220 | 57472.83 | 1.74% | | 688372 | 伟测科技 | 166.59 | 80.43 | +2.25 | +1.37% | 41310.52 | 68361.36 | 2.46% | | 920981 | 晶赛科技 | 42.44 | 256.80 | +0.56 | +1.34% | 28632 | 12073.39 | 7.44% | | 688008 | 澜起科技 | 265.98 | 127.10 | +3.48 | +1.33% | 440063.5 | 1161110 | 3.84% | | 603019 | 中科曙光 | 87.65 | 57.83 | +1.14 | +1.32% | 263950 | 230379.6 | 1.80% | | 603267 | 鸿远电子 | 75.96 | 61.37 | +0.96 | +1.28% | 136704 | 103383.9 | 5.92% | | 600118 | 中国卫星 | 76.76 | 5346.85 | +0.97 | +1.28% | 307719 | 233416 | 2.60% | | 300327 | 中颖电子 | 28.60 | 150.00 | +0.36 | +1.27% | 136439 | 39143.74 | 4.03% | | 688665 | 四方光电 | 60.31 | 45.72 | +0.75 | +1.26% | 12702.69 | 7644.727 | 1.26% | | 688653 | 康希通信 | 15.38 | -763.42 | +0.19 | +1.25% | 56960 | 8730.985 | 1.80% | | 688667 | 菱电电控 | 121.52 | 42.81 | +1.49 | +1.24% | 7493.77 | 9117.684 | 1.42% | | 301205 | 联特科技 | 340.34 | 506.38 | +4.15 | +1.23% | 60000 | 203646 | 7.16% | | 300956 | 英力股份 | 12.45 | 625.73 | +0.15 | +1.22% | 59281 | 7373.81 | 2.82% | | 301536 | 星宸科技 | 111.40 | 98.41 | +1.34 | +1.22% | 59014 | 65800.55 | 3.15% | | 002025 | 航天电器 | 64.15 | 154.95 | +0.75 | +1.18% | 97690 | 62545.37 | 2.15% | | 688618 | 三旺通信 | 33.79 | 137.16 | +0.39 | +1.17% | 9348.019 | 3169.906 | 0.85% | | 001308 | 康冠科技 | 20.84 | 32.89 | +0.24 | +1.17% | 43274 | 8888.14 | 0.89% | | 688601 | 力芯微 | 60.34 | 313.70 | +0.69 | +1.16% | 25455.32 | 15283.64 | 1.90% | | 002241 | 歌尔股份 | 23.95 | 21.39 | +0.27 | +1.14% | 537202 | 128205.1 | 1.71% | | 603738 | 泰晶科技 | 59.67 | 345.84 | +0.67 | +1.14% | 332913 | 198280.2 | 8.63% | | 002436 | 兴森科技 | 48.34 | 569.31 | +0.54 | +1.13% | 1181407 | 554554.2 | 7.78% | | 688609 | 九联科技 | 11.87 | -44.52 | +0.13 | +1.11% | 120846.2 | 14186.98 | 2.42% | | 000636 | 风华高科 | 74.84 | 281.78 | +0.78 | +1.05% | 934751.1 | 688208.9 | 8.08% | | 688766 | 普冉股份 | 586.23 | 198.05 | +6.03 | +1.04% | 70158.2 | 413755.8 | 4.72% | | 000801 | 四川九洲 | 11.70 | 69.09 | +0.12 | +1.04% | 95029 | 11113.05 | 0.94% | | 688002 | 睿创微纳 | 147.29 | 47.49 | +1.49 | +1.02% | 45738.89 | 67208.15 | 0.97% | | 301282 | 金禄电子 | 29.71 | 74.81 | +0.30 | +1.02% | 72278 | 21303.72 | 4.09% | | 300638 | 广和通 | 20.28 | 76.33 | +0.20 | +1.00% | 61465 | 12472.58 | 1.16% | | 002902 | 铭普光磁 | 35.50 | -37.30 | +0.35 | +1.00% | 182355 | 64382.46 | 10.27% | | 603712 | 七一二 | 13.29 | -20.39 | +0.13 | +0.99% | 109083 | 14325.22 | 1.41% | | 600360 | 华微电子 | 12.30 | 67.17 | +0.12 | +0.99% | 433866 | 53274.72 | 4.52% | | 300965 | 恒宇信通 | 47.00 | 102.36 | +0.44 | +0.95% | 6302 | 2958.8 | 1.15% | | 688535 | 华海诚科 | 135.19 | 424.60 | +1.22 | +0.91% | 62049.73 | 83795.89 | 7.69% | | 688352 | 颀中科技 | 18.98 | -397.69 | +0.17 | +0.90% | 244604.6 | 46829.88 | 6.69% | | 688049 | 炬芯科技 | 46.34 | 38.32 | +0.41 | +0.89% | 39365.94 | 18270.38 | 2.25% | | 000938 | 紫光股份 | 27.45 | 36.95 | +0.24 | +0.88% | 618897 | 169707.1 | 2.16% | | 300831 | ST派瑞 | 19.58 | 105.94 | +0.17 | +0.88% | 66390 | 12908.74 | 3.60% | | 300077 | 国民技术 | 23.35 | -144.23 | +0.20 | +0.86% | 223096 | 52228.99 | 3.94% | | 300866 | 安克创新 | 114.61 | 24.38 | +0.98 | +0.86% | 20205 | 23277.62 | 0.66% | | 688582 | 芯动联科 | 61.28 | 94.11 | +0.52 | +0.86% | 51766.18 | 31620.3 | 2.07% | | 300884 | 狄耐克 | 10.68 | 217.05 | +0.09 | +0.85% | 41209 | 4432.55 | 2.15% | | 688388 | 嘉元科技 | 47.85 | 206.27 | +0.40 | +0.84% | 445613.2 | 210445.6 | 6.75% | | 688380 | 中微半导 | 49.22 | 65.47 | +0.41 | +0.84% | 67030.64 | 32976.17 | 1.67% | | 688603 | 天承科技 | 197.76 | 252.61 | +1.64 | +0.84% | 50532.02 | 99726.36 | 10.66% | | 001285 | 瑞立科密 | 44.70 | 23.00 | +0.37 | +0.83% | 5898 | 2625.86 | 1.42% | | 301571 | 国科天成 | 70.87 | 58.92 | +0.57 | +0.81% | 26984 | 19147.56 | 2.26% | | 603052 | 可川科技 | 92.58 | -2636.37 | +0.74 | +0.81% | 33344 | 30690.63 | 1.77% | | 301041 | 金百泽 | 36.35 | 173.04 | +0.29 | +0.80% | 89708 | 32723.68 | 11.36% | | 301389 | 隆扬电子 | 103.82 | 294.26 | +0.82 | +0.80% | 82370 | 84450.53 | 2.91% | | 688375 | 国博电子 | 99.01 | 130.89 | +0.78 | +0.79% | 41269.04 | 40886.66 | 0.69% | | 301631 | 壹连科技 | 81.36 | 34.26 | +0.64 | +0.79% | 9590 | 7856.391 | 2.20% | | 688709 | 成都华微 | 36.36 | 358.33 | +0.28 | +0.78% | 53359.08 | 19540.81 | 2.41% | | 920199 | 倍益康 | 23.56 | 261.05 | +0.18 | +0.77% | 8372 | 2016.877 | 2.21% | | 300211 | *ST亿通 | 7.91 | -84.94 | +0.06 | +0.76% | 19518 | 1547.04 | 0.65% | | 300155 | 安居宝 | 4.22 | -43.33 | +0.03 | +0.72% | 61417 | 2579.99 | 1.86% | | 000970 | 中科三环 | 14.37 | 185.41 | +0.10 | +0.70% | 732727.1 | 106007.4 | 6.03% | | 002049 | 紫光国微 | 80.55 | 41.42 | +0.55 | +0.69% | 192796 | 155142 | 2.27% | | 002841 | 视源股份 | 35.24 | 22.33 | +0.24 | +0.69% | 20863 | 7306.55 | 0.40% | | 002077 | 大港股份 | 17.86 | 136.55 | +0.12 | +0.68% | 196720 | 35181.35 | 3.39% | | 301517 | 陕西华达 | 54.11 | -127.09 | +0.36 | +0.67% | 22238 | 11994.02 | 2.28% | | 300698 | 万马科技 | 32.11 | 89.46 | +0.21 | +0.66% | 11877 | 3804.38 | 0.99% | | 002876 | 三利谱 | 32.76 | 112.20 | +0.21 | +0.65% | 46948 | 15284.09 | 3.15% | | 600363 | 联创光电 | 34.83 | 35.15 | +0.22 | +0.64% | 79651 | 27789.94 | 1.77% | | 301391 | 卡莱特 | 66.54 | 266.40 | +0.42 | +0.64% | 8978 | 6059.11 | 0.97% | | 603803 | 瑞斯康达 | 12.97 | -299.40 | +0.08 | +0.62% | 149008 | 19300.98 | 3.51% | | 688007 | 光峰科技 | 13.04 | -20.70 | +0.08 | +0.62% | 36978.44 | 4821.342 | 0.80% | | 301319 | 唯特偶 | 165.51 | 346.80 | +1.01 | +0.61% | 40101 | 66364.52 | 2.93% | | 688418 | 震有科技 | 46.00 | -78.19 | +0.28 | +0.61% | 24614.5 | 11354.72 | 1.28% | | 688184 | ST帕瓦 | 11.65 | -2.93 | +0.07 | +0.60% | 3700.17 | 429.4134 | 0.38% | | 688696 | 极米科技 | 69.36 | 37.05 | +0.41 | +0.59% | 2036.35 | 1408.473 | 0.29% | | 301608 | 博实结 | 54.21 | 28.81 | +0.32 | +0.59% | 9049 | 4914.22 | 1.52% | | 002079 | 苏州固锝 | 13.60 | 101.17 | +0.08 | +0.59% | 405147 | 55367.29 | 5.00% | | 002137 | 实益达 | 10.22 | 136.56 | +0.06 | +0.59% | 524423 | 53533.87 | 13.23% | | 300088 | 长信科技 | 10.63 | 154.53 | +0.06 | +0.57% | 4681355 | 485654.4 | 18.83% | | 300548 | 长芯博创 | 271.40 | 213.13 | +1.52 | +0.56% | 110913 | 299203.8 | 4.07% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 72694 | 2845.78 | 1.30% | | 000063 | 中兴通讯 | 37.83 | 40.44 | +0.19 | +0.50% | 1012806 | 382044.6 | 2.51% | | 300672 | 国科微 | 326.90 | -308.77 | +1.60 | +0.49% | 64892 | 212167.1 | 3.09% | | 300647 | 超频三 | 6.13 | -19.62 | +0.03 | +0.49% | 78082 | 4756.04 | 1.78% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.04 | +0.46% | 83100 | 7197.169 | 1.48% | | 600288 | 大恒科技 | 13.24 | 35.36 | +0.06 | +0.46% | 31343 | 4146.23 | 0.72% | | 002396 | 星网锐捷 | 19.92 | 37.50 | +0.09 | +0.45% | 147370 | 29789.76 | 1.95% | | 001388 | 信通电子 | 29.21 | 38.89 | +0.13 | +0.45% | 7193 | 2103.01 | 2.31% | | 920640 | 富士达 | 35.19 | 84.69 | +0.15 | +0.43% | 27583 | 9749.574 | 1.53% | | 688230 | 芯导科技 | 70.50 | 74.00 | +0.29 | +0.41% | 6933.889 | 4884.82 | 0.59% | | 688286 | 敏芯股份 | 80.64 | 198.45 | +0.33 | +0.41% | 21957.42 | 17604.21 | 3.92% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 323761 | 15486.11 | 2.06% | | 300793 | 佳禾智能 | 12.40 | -26.34 | +0.05 | +0.40% | 33688 | 4142.64 | 0.91% | | 300602 | 飞荣达 | 49.34 | 74.73 | +0.19 | +0.39% | 128152 | 63023.44 | 3.24% | | 688153 | 唯捷创芯 | 31.72 | 1001.82 | +0.12 | +0.38% | 29915.52 | 9472.03 | 0.73% | | 002463 | 沪电股份 | 147.10 | 65.80 | +0.55 | +0.38% | 512939 | 748309 | 2.67% | | 301491 | 汉桑科技 | 44.27 | 26.56 | +0.16 | +0.36% | 3265 | 1443.04 | 1.14% | | 301567 | 贝隆精密 | 39.70 | -248.50 | +0.14 | +0.35% | 4664 | 1849.95 | 2.20% | | 688790 | 昂瑞微 | 129.50 | -94.21 | +0.45 | +0.35% | 3501.63 | 4546.217 | 2.76% | | 301622 | 英思特 | 58.15 | 86.51 | +0.20 | +0.35% | 11255 | 6617.26 | 1.74% | | 002960 | 青鸟智控 | 8.95 | 29.90 | +0.03 | +0.34% | 128307 | 11591.28 | 1.33% | | 603890 | 春秋电子 | 24.97 | 36.54 | +0.08 | +0.32% | 267306 | 66451.95 | 5.98% | | 688552 | 航天南湖 | 28.90 | -341.60 | +0.09 | +0.31% | 17584.19 | 5076.082 | 0.52% | | 603025 | 大豪科技 | 14.96 | 21.43 | +0.04 | +0.27% | 47533 | 7101.76 | 0.43% | | 603341 | 龙旗科技 | 37.99 | 44.48 | +0.10 | +0.26% | 33897 | 12866.28 | 1.27% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 17916.92 | 3679.878 | 1.04% | | 002194 | 武汉凡谷 | 12.51 | -411.35 | +0.03 | +0.24% | 237556 | 29655.49 | 4.65% | | 002414 | 高德红外 | 13.68 | 60.32 | +0.03 | +0.22% | 310001 | 42567.13 | 0.91% | | 300455 | 航天智装 | 22.85 | -90.02 | +0.05 | +0.22% | 48349 | 10958.94 | 0.68% | | 603002 | 宏昌电子 | 23.25 | 897.32 | +0.05 | +0.22% | 981268.9 | 229803 | 8.65% | | 301182 | 凯旺科技 | 98.51 | -83.15 | +0.21 | +0.21% | 19058 | 18561.54 | 2.18% | | 300479 | 神思电子 | 14.37 | 259.50 | +0.03 | +0.21% | 21650 | 3131.91 | 1.10% | | 688809 | 强一股份 | 593.16 | 155.91 | +1.19 | +0.20% | 15244.05 | 89955.73 | 6.26% | | 920190 | 雷神科技 | 25.07 | 89.34 | +0.05 | +0.20% | 35062 | 8814.762 | 3.53% | | 605358 | 立昂微 | 71.09 | -971.61 | +0.14 | +0.20% | 520472 | 375181.6 | 7.03% | | 000021 | 深科技 | 42.99 | 56.43 | +0.08 | +0.19% | 886474 | 381175 | 5.63% | | 300870 | 欧陆通 | 374.65 | 314.41 | +0.64 | +0.17% | 25041 | 93585.74 | 1.64% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 447926 | 53505.12 | 0.99% | | 301150 | 中一科技 | 61.11 | 142.01 | +0.10 | +0.16% | 211050 | 128759.5 | 6.95% | | 002835 | 同为股份 | 12.42 | 23.70 | +0.02 | +0.16% | 10822 | 1339.78 | 0.85% | | 002792 | 通宇通讯 | 37.15 | 1143.55 | +0.05 | +0.13% | 168535 | 61951.3 | 4.99% | | 688311 | 盟升电子 | 27.58 | -288.29 | +0.03 | +0.11% | 25540.54 | 7073.479 | 1.47% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 13645 | 2546.7 | 0.87% | | 600990 | 四创电子 | 19.06 | -15.93 | +0.02 | +0.11% | 20475 | 3904.52 | 0.76% | | 300456 | 赛微电子 | 42.72 | 22.00 | +0.04 | +0.09% | 186848 | 80035.88 | 3.13% | | 603501 | 豪威集团 | 90.20 | 30.90 | +0.08 | +0.09% | 99603 | 89969.32 | 0.82% | | 301050 | 雷电微力 | 35.21 | 212.73 | +0.03 | +0.09% | 28741 | 10088.77 | 1.36% | | 300710 | 万隆光电 | 36.39 | -104.48 | +0.03 | +0.08% | 39448 | 14664.83 | 5.29% | | 301606 | 绿联科技 | 64.03 | 33.55 | +0.05 | +0.08% | 16913 | 10813.27 | 1.03% | | 688020 | 方邦股份 | 232.43 | -187.07 | +0.12 | +0.05% | 21360.32 | 48890.67 | 2.59% | | 002729 | 好利科技 | 20.00 | 90.33 | +0.01 | +0.05% | 50308 | 10003.22 | 2.87% | | 301308 | 江波龙 | 571.92 | 44.50 | +0.24 | +0.04% | 119234 | 677590.1 | 4.23% | | 600498 | 烽火通信 | 76.71 | 248.63 | +0.03 | +0.04% | 690407.1 | 525340.6 | 5.43% | | 300739 | 明阳电路 | 32.38 | 141.35 | +0.01 | +0.03% | 172809 | 55465.24 | 5.70% | | 688548 | 广钢气体 | 33.51 | 137.73 | +0.01 | +0.03% | 210431 | 69427.58 | 3.04% | | 600460 | 士兰微 | 40.84 | 148.12 | +0.01 | +0.02% | 800478 | 328939.2 | 4.81% | | 688635 | 长进光子 | 501.95 | 468.56 | +0.11 | +0.02% | 20687.17 | 102494.9 | 11.65% | | 301183 | 东田微 | 256.03 | 188.86 | +0.03 | +0.01% | 33415 | 85496.74 | 5.69% | | 001309 | 德明利 | 709.70 | 39.23 | +0.08 | +0.01% | 82771 | 584461.9 | 5.13% | | 600980 | 北矿科技 | 21.06 | 32.11 | 0.00 | 0.00% | 30243 | 6463.63 | 1.60% | | 002376 | 新北洋 | 6.07 | 61.66 | 0.00 | 0.00% | 43349 | 2632.01 | 0.55% | | 002388 | 新亚制程 | 5.45 | -89.51 | 0.00 | 0.00% | 150270 | 8148.51 | 2.97% | | 300078 | 思创智联 | 3.15 | -62.04 | 0.00 | 0.00% | 108177 | 3409.31 | 0.97% | | 300101 | 振芯科技 | 16.28 | 589.56 | 0.00 | 0.00% | 49266 | 8031.3 | 0.87% | | 300134 | 大富科技 | 10.07 | -28.90 | 0.00 | 0.00% | 59150 | 5959.45 | 0.77% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301413 | 安培龙 | 80.89 | 140.85 | 0.00 | 0.00% | 35421 | 28530.79 | 4.64% | | 300458 | 全志科技 | 35.15 | 93.48 | -0.01 | -0.03% | 204542 | 71889.81 | 2.51% | | 300563 | 神宇股份 | 29.13 | 70.40 | -0.01 | -0.03% | 22733 | 6649.98 | 1.79% | | 920914 | 远航精密 | 21.87 | 39.39 | -0.01 | -0.05% | 12569 | 2790.712 | 1.26% | | 300504 | 天邑股份 | 18.57 | -87.44 | -0.01 | -0.05% | 47266 | 8736.449 | 2.17% | | 688080 | 映翰通 | 41.74 | 22.60 | -0.03 | -0.07% | 7031.46 | 2935.321 | 0.95% | | 300555 | ST路通 | 13.86 | -29.04 | -0.01 | -0.07% | 20433 | 2836.44 | 1.03% | | 688475 | 萤石网络 | 27.25 | 35.11 | -0.02 | -0.07% | 20618.94 | 5631.105 | 0.26% | | 300516 | 久之洋 | 36.50 | 615.46 | -0.03 | -0.08% | 45649 | 16559.82 | 1.81% | | 002151 | 北斗星通 | 33.42 | -84.80 | -0.03 | -0.09% | 79078 | 26390.25 | 1.79% | | 002413 | 雷科防务 | 10.27 | -205.62 | -0.01 | -0.10% | 294561 | 30167.9 | 2.27% | | 002813 | 路畅科技 | 20.39 | -26.52 | -0.03 | -0.15% | 10662 | 2159.85 | 0.89% | | 688093 | 世华科技 | 29.92 | 21.13 | -0.05 | -0.17% | 17189.64 | 5159.335 | 0.61% | | 300220 | 金运激光 | 11.13 | -428.42 | -0.02 | -0.18% | 20049 | 2213.13 | 1.33% | | 600563 | 法拉电子 | 169.72 | 31.94 | -0.33 | -0.19% | 54196 | 93132.45 | 2.41% | | 688011 | 新光光电 | 60.33 | -146.87 | -0.12 | -0.20% | 7206.49 | 4380.052 | 0.72% | | 002955 | 鸿合科技 | 33.77 | 848.71 | -0.07 | -0.21% | 45269 | 15371.47 | 2.31% | | 300691 | 联合光电 | 16.83 | 154.09 | -0.04 | -0.24% | 53652 | 8966.16 | 2.43% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 69689 | 2806.68 | 1.14% | | 688019 | 安集科技 | 245.01 | 67.77 | -0.61 | -0.25% | 56616.09 | 139368.5 | 2.49% | | 688595 | 芯海科技 | 39.34 | -47.09 | -0.10 | -0.25% | 34338.63 | 13539.18 | 2.38% | | 300747 | 锐科激光 | 54.79 | 164.78 | -0.14 | -0.25% | 228009 | 126590.4 | 4.37% | | 603933 | 睿能科技 | 23.58 | 86.85 | -0.07 | -0.30% | 26073 | 6134.45 | 1.26% | | 920045 | 蘅东光 | 616.95 | 127.55 | -1.93 | -0.31% | 4876 | 29833.04 | 2.42% | | 301251 | 威尔高 | 54.19 | 197.29 | -0.17 | -0.31% | 28869 | 15576.53 | 3.82% | | 688439 | 振华风光 | 45.21 | 66.23 | -0.15 | -0.33% | 15053.42 | 6829.856 | 0.75% | | 300414 | 中光防雷 | 11.91 | 170.62 | -0.04 | -0.33% | 27852 | 3323.04 | 0.89% | | 002938 | 鹏鼎控股 | 118.60 | 74.04 | -0.41 | -0.34% | 356995 | 418108.6 | 1.55% | | 688711 | 宏微科技 | 39.20 | 493.10 | -0.14 | -0.36% | 102900.9 | 40865.72 | 4.83% | | 002465 | 海格通信 | 13.80 | -41.46 | -0.05 | -0.36% | 557037 | 76330.51 | 2.25% | | 301628 | 强达电路 | 120.80 | 77.79 | -0.44 | -0.36% | 15794 | 18938.67 | 5.67% | | 300065 | 海兰信 | 18.99 | 1912.79 | -0.07 | -0.37% | 202425 | 38199.84 | 3.08% | | 002236 | 大华股份 | 16.25 | 13.61 | -0.06 | -0.37% | 145567 | 23739.68 | 0.61% | | 300964 | 本川智能 | 113.50 | 259.78 | -0.42 | -0.37% | 30374 | 34495.81 | 5.42% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.04 | -0.37% | 24313 | 2604.17 | 1.59% | | 002134 | 天津普林 | 29.66 | 463.65 | -0.12 | -0.40% | 78686 | 23377.4 | 3.18% | | 300661 | 圣邦股份 | 131.01 | 133.09 | -0.54 | -0.41% | 87574 | 115065.9 | 1.46% | | 002383 | 合众思壮 | 7.15 | -32.99 | -0.03 | -0.42% | 53411 | 3824.52 | 0.72% | | 600601 | 方正科技 | 14.29 | 97.66 | -0.06 | -0.42% | 1392699 | 200176.4 | 3.34% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 35128 | 2493.61 | 0.81% | | 300079 | 数码视讯 | 4.55 | 181.72 | -0.02 | -0.44% | 129513 | 5902.44 | 1.00% | | 300531 | 优博讯 | 15.65 | 47.67 | -0.07 | -0.45% | 38751 | 6047.31 | 1.24% | | 300936 | 中英科技 | 123.53 | 10595.82 | -0.57 | -0.46% | 21818 | 26848.82 | 4.60% | | 688146 | 中船特气 | 338.10 | 497.02 | -1.60 | -0.47% | 80778.75 | 272679.1 | 5.57% | | 603290 | 斯达半导 | 130.36 | 95.13 | -0.62 | -0.47% | 68479 | 89918.43 | 2.86% | | 603293 | 埃泰克 | 41.74 | 29.62 | -0.20 | -0.48% | 10082 | 4223.22 | 2.87% | | 300928 | 华安鑫创 | 29.98 | -20.44 | -0.15 | -0.50% | 9100 | 2747.26 | 1.81% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.04 | -0.50% | 33940 | 2673.63 | 1.36% | | 688798 | 艾为电子 | 71.10 | 54.53 | -0.36 | -0.50% | 15808.52 | 11296.68 | 1.16% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 99457 | 3871.04 | 1.16% | | 301329 | 信音电子 | 26.25 | 58.50 | -0.14 | -0.53% | 37785 | 10000.96 | 8.79% | | 002635 | 安洁科技 | 18.27 | 104.90 | -0.10 | -0.54% | 125160 | 22836.04 | 3.16% | | 688132 | 邦彦技术 | 14.22 | -9.50 | -0.08 | -0.56% | 10192.38 | 1454.145 | 0.67% | | 603005 | 晶方科技 | 45.85 | 80.88 | -0.27 | -0.59% | 388232 | 179208.6 | 5.95% | | 002906 | 华阳集团 | 28.73 | 19.04 | -0.17 | -0.59% | 165225 | 48750.12 | 3.15% | | 688484 | 南芯科技 | 53.58 | 128.41 | -0.32 | -0.59% | 173703.7 | 94485.06 | 4.06% | | 002446 | 盛路通信 | 11.63 | 153.05 | -0.07 | -0.60% | 609670 | 71927.14 | 7.19% | | 000725 | 京东方A | 6.61 | 41.15 | -0.04 | -0.60% | 2.791387E+07 | 1868661 | 7.89% | | 302132 | 中航成飞 | 59.83 | 46.09 | -0.37 | -0.61% | 33904 | 20337.94 | 0.58% | | 688183 | 生益电子 | 140.20 | 67.89 | -0.87 | -0.62% | 201149 | 278869.9 | 2.42% | | 000066 | 中国长城 | 17.70 | 2830.23 | -0.11 | -0.62% | 1815022 | 324728.7 | 5.63% | | 605588 | 冠石科技 | 62.66 | -55.41 | -0.39 | -0.62% | 23740 | 14961.32 | 3.25% | | 300787 | 海能实业 | 9.61 | 46.06 | -0.06 | -0.62% | 32164 | 3075.21 | 1.64% | | 002519 | 银河电子 | 6.30 | -107.87 | -0.04 | -0.63% | 171476 | 10835.54 | 1.53% | | 301042 | 安联锐视 | 76.00 | 235.19 | -0.49 | -0.64% | 14060 | 10735.96 | 1.52% | | 603678 | 火炬电子 | 69.26 | 130.31 | -0.45 | -0.65% | 289568 | 206112.1 | 6.09% | | 300045 | 华力创通 | 18.29 | -189.95 | -0.12 | -0.65% | 116765 | 21287.93 | 2.23% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 74617 | 4461.44 | 1.32% | | 300353 | 东土科技 | 22.17 | 146.48 | -0.15 | -0.67% | 162469 | 36476.26 | 3.01% | | 605058 | 澳弘电子 | 41.22 | 39.56 | -0.28 | -0.67% | 27453 | 11397.06 | 1.92% | | 688272 | 富吉瑞 | 35.02 | -31.27 | -0.24 | -0.68% | 11354.37 | 3942.748 | 1.49% | | 300822 | 贝仕达克 | 13.01 | 171.34 | -0.09 | -0.69% | 11703 | 1523.34 | 0.40% | | 300656 | 民德电子 | 38.85 | -41.16 | -0.27 | -0.69% | 43142 | 16756.08 | 3.25% | | 002180 | 奔图科技 | 14.27 | -27.49 | -0.10 | -0.70% | 132538 | 19258.4 | 0.97% | | 688061 | 灿瑞科技 | 48.17 | -83.56 | -0.34 | -0.70% | 13058 | 6319.858 | 1.14% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.05 | -0.71% | 28545 | 2006.89 | 0.83% | | 002402 | 和而泰 | 24.84 | 34.54 | -0.18 | -0.72% | 111982 | 27925.08 | 1.37% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 154205 | 6258.77 | 1.41% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.03 | -0.73% | 1174776 | 47228.22 | 3.45% | | 688126 | 沪硅产业 | 32.16 | -59.64 | -0.24 | -0.74% | 1165488 | 377409.4 | 4.27% | | 300046 | 台基股份 | 30.77 | 159.41 | -0.23 | -0.74% | 38895 | 11988.83 | 1.64% | | 002017 | 东信和平 | 16.01 | 56.11 | -0.12 | -0.74% | 54625 | 8746.32 | 0.94% | | 600330 | 天通股份 | 33.16 | -160.41 | -0.25 | -0.75% | 659550 | 220357.4 | 5.35% | | 003028 | 振邦智能 | 24.66 | 72.42 | -0.19 | -0.76% | 3935 | 972.23 | 0.56% | | 001229 | 魅视科技 | 27.22 | 66.25 | -0.21 | -0.77% | 16007 | 4404.58 | 2.17% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 300024 | 27273.54 | 4.25% | | 301358 | 湖南裕能 | 75.07 | 24.94 | -0.58 | -0.77% | 141210 | 107732 | 1.86% | | 002130 | 沃尔核材 | 20.47 | 25.48 | -0.16 | -0.78% | 157548 | 32398.55 | 1.37% | | 301180 | 万祥科技 | 13.99 | -868.26 | -0.11 | -0.78% | 28982 | 4043.08 | 1.77% | | 300552 | 万集科技 | 26.62 | -36.40 | -0.21 | -0.78% | 27461 | 7297.59 | 1.99% | | 600171 | 上海贝岭 | 27.75 | 89.32 | -0.22 | -0.79% | 84047 | 23416.11 | 1.19% | | 688683 | 莱尔科技 | 41.40 | 148.43 | -0.33 | -0.79% | 11161.79 | 4650.453 | 0.72% | | 688123 | 聚辰股份 | 137.99 | 74.34 | -1.12 | -0.81% | 68238.99 | 94749.25 | 4.29% | | 301600 | 慧翰股份 | 92.18 | 61.41 | -0.77 | -0.83% | 5167 | 4809.99 | 1.60% | | 600100 | 同方股份 | 7.12 | 71.96 | -0.06 | -0.84% | 136364 | 9761.21 | 0.41% | | 603659 | 璞泰来 | 29.26 | 24.36 | -0.25 | -0.85% | 207150 | 61410.84 | 0.97% | | 002552 | 宝鼎科技 | 71.54 | 161.08 | -0.62 | -0.86% | 106383 | 75534.36 | 2.89% | | 600198 | 大唐电信 | 9.18 | -245.06 | -0.08 | -0.86% | 284350 | 25876.84 | 2.18% | | 603375 | 盛景微 | 49.33 | 589.81 | -0.43 | -0.86% | 15893 | 7904.76 | 2.49% | | 301152 | 天力锂能 | 26.12 | -20.23 | -0.23 | -0.87% | 27117 | 7163.271 | 3.82% | | 300627 | 华测导航 | 29.44 | 34.92 | -0.26 | -0.88% | 65759 | 19264.35 | 1.00% | | 688100 | 威胜信息 | 31.19 | 22.71 | -0.28 | -0.89% | 13737.57 | 4317.718 | 0.28% | | 000561 | 烽火电子 | 7.75 | -22.76 | -0.07 | -0.90% | 53005 | 4113.47 | 0.68% | | 688728 | 格科微 | 14.39 | 361.05 | -0.13 | -0.90% | 140276 | 20244.83 | 0.56% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 27747 | 2764.11 | 0.53% | | 000547 | 航天发展 | 19.87 | -25.66 | -0.18 | -0.90% | 594287 | 117688.5 | 3.74% | | 301135 | 瑞德智能 | 17.46 | 133.04 | -0.16 | -0.91% | 14927 | 2598.73 | 1.48% | | 600435 | 北方导航 | 11.77 | 146.33 | -0.11 | -0.93% | 104985 | 12393.95 | 0.69% | | 002296 | 辉煌科技 | 9.39 | 20.74 | -0.09 | -0.95% | 35375 | 3335.08 | 1.02% | | 300629 | 新劲刚 | 21.19 | 48.07 | -0.21 | -0.98% | 41169 | 8751.32 | 1.90% | | 301051 | 信濠光电 | 16.07 | -18.24 | -0.16 | -0.99% | 35097 | 5667.64 | 1.55% | | 600877 | 电科芯片 | 14.06 | 557.53 | -0.14 | -0.99% | 90447 | 12752.32 | 0.76% | | 603175 | 超颖电子 | 101.95 | 694.47 | -1.02 | -0.99% | 37354 | 37793.41 | 8.21% | | 688533 | 上声电子 | 22.92 | 21.05 | -0.23 | -0.99% | 5143.22 | 1176.087 | 0.31% | | 002983 | 芯瑞达 | 25.78 | 52.35 | -0.26 | -1.00% | 23356 | 6049.1 | 1.82% | | 301578 | 辰奕智能 | 21.61 | 176.16 | -0.22 | -1.01% | 6778 | 1467.95 | 2.25% | | 688208 | 道通科技 | 27.58 | 19.85 | -0.29 | -1.04% | 51735.8 | 14362.52 | 0.77% | | 920036 | 觅睿科技 | 41.74 | 35.97 | -0.44 | -1.04% | 8515 | 3503.586 | 6.52% | | 301157 | 华塑科技 | 69.70 | 134.90 | -0.74 | -1.05% | 4791 | 3359.74 | 2.32% | | 603528 | 多伦科技 | 6.58 | -87.97 | -0.07 | -1.05% | 54766 | 3611.78 | 0.78% | | 300743 | 天地数码 | 15.91 | 20.81 | -0.17 | -1.06% | 10294 | 1640.56 | 0.81% | | 002104 | 恒宝股份 | 11.22 | 570.21 | -0.12 | -1.06% | 117975 | 13263.74 | 1.97% | | 603185 | 弘元绿能 | 17.41 | -282.35 | -0.19 | -1.08% | 72077 | 12658.2 | 1.06% | | 603327 | 福蓉科技 | 10.68 | 76.47 | -0.12 | -1.11% | 153858 | 16405.07 | 1.47% | | 605258 | 协和电子 | 36.82 | 54.10 | -0.42 | -1.13% | 18159 | 6729.96 | 2.06% | | 002782 | 可立克 | 24.41 | 47.45 | -0.28 | -1.13% | 107361 | 26325.08 | 2.21% | | 300053 | 航宇微 | 16.46 | -31.76 | -0.19 | -1.14% | 177120 | 28857.83 | 2.67% | | 002925 | 盈趣科技 | 21.60 | 28.08 | -0.25 | -1.14% | 131044 | 28054.67 | 1.79% | | 002829 | 星网宇达 | 18.89 | -31.65 | -0.22 | -1.15% | 42664 | 8116.91 | 2.92% | | 688167 | 炬光科技 | 394.60 | -2612.37 | -4.63 | -1.16% | 41067.55 | 162707.3 | 3.16% | | 603160 | 汇顶科技 | 59.04 | 36.24 | -0.70 | -1.17% | 33520 | 19857.77 | 0.72% | | 300389 | 艾比森 | 13.40 | 19.42 | -0.16 | -1.18% | 26236 | 3506.49 | 1.20% | | 300620 | 光库科技 | 390.50 | 462.11 | -4.70 | -1.19% | 63212 | 246585.8 | 2.56% | | 301488 | 豪恩汽电 | 143.40 | 201.54 | -1.73 | -1.19% | 15865 | 22885.29 | 6.78% | | 300623 | 捷捷微电 | 36.43 | 65.17 | -0.44 | -1.19% | 199918 | 73444.1 | 2.60% | | 002920 | 德赛西威 | 87.13 | 22.29 | -1.07 | -1.21% | 40205 | 35124.88 | 0.67% | | 688209 | 英集芯 | 24.85 | 52.98 | -0.31 | -1.23% | 75204.57 | 18821.76 | 1.73% | | 688210 | 统联精密 | 45.59 | -270.74 | -0.57 | -1.23% | 17772.47 | 8161.833 | 1.09% | | 002583 | 海能达 | 8.73 | -50.24 | -0.11 | -1.24% | 152132 | 13230.95 | 1.19% | | 603228 | 景旺电子 | 79.75 | 68.97 | -1.01 | -1.25% | 249646 | 198645.6 | 2.56% | | 300701 | 森霸传感 | 10.11 | 38.10 | -0.13 | -1.27% | 19500 | 1970.23 | 0.78% | | 300397 | 天和防务 | 15.88 | -138.66 | -0.21 | -1.31% | 390308 | 62302.14 | 9.56% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | -0.09 | -1.31% | 47457 | 3245.17 | 0.86% | | 300073 | 当升科技 | 51.76 | 35.28 | -0.69 | -1.32% | 69355 | 36216.58 | 1.37% | | 301479 | 弘景光电 | 64.38 | 43.65 | -0.87 | -1.33% | 17475 | 11229.93 | 2.45% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.18 | -1.35% | 185943 | 24613.99 | 2.36% | | 605118 | 力鼎光电 | 32.75 | 49.23 | -0.45 | -1.36% | 14552 | 4792.94 | 0.36% | | 603920 | 世运电路 | 59.09 | 78.74 | -0.82 | -1.37% | 134314 | 79473.9 | 1.86% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 4699 | 814.8168 | 1.41% | | 002289 | *ST宇顺 | 40.79 | 341.01 | -0.57 | -1.38% | 9702 | 3996.23 | 0.35% | | 300590 | 移为通信 | 15.55 | 61.59 | -0.22 | -1.40% | 88204 | 13745.03 | 2.47% | | 002796 | 世嘉科技 | 42.03 | -173.19 | -0.60 | -1.41% | 46246 | 19543.43 | 2.03% | | 920110 | 雷特科技 | 26.61 | 25.82 | -0.38 | -1.41% | 378 | 101.1886 | 0.23% | | 300102 | 乾照光电 | 24.46 | 193.26 | -0.35 | -1.41% | 194495 | 47551.83 | 2.12% | | 300628 | 亿联网络 | 33.30 | 15.66 | -0.48 | -1.42% | 40833 | 13651.13 | 0.56% | | 301387 | 光大同创 | 106.95 | -9339.52 | -1.56 | -1.44% | 28162 | 30096.78 | 6.60% | | 002935 | 天奥电子 | 21.83 | 140.04 | -0.32 | -1.44% | 43171 | 9434.529 | 1.04% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2308 | 282.959 | 0.23% | | 688326 | 经纬恒润 | 74.67 | 209.59 | -1.10 | -1.45% | 8014.81 | 6049.174 | 0.72% | | 300076 | *ST宁视 | 4.75 | -25.02 | -0.07 | -1.45% | 68411 | 3322.23 | 1.61% | | 301503 | 智迪科技 | 29.05 | 27.85 | -0.43 | -1.46% | 7344 | 2135.58 | 3.67% | | 300752 | 隆利科技 | 14.15 | 99.63 | -0.21 | -1.46% | 75584 | 10663.12 | 3.39% | | 600776 | 东方通信 | 15.47 | 42.49 | -0.23 | -1.46% | 107930 | 16751.92 | 1.13% | | 301379 | 天山电子 | 25.54 | 40.23 | -0.38 | -1.47% | 112904 | 28765.73 | 7.23% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 688261 | 东微半导 | 94.09 | 262.34 | -1.41 | -1.48% | 51779.34 | 48707.11 | 4.24% | | 688584 | 上海合晶 | 29.97 | 168.97 | -0.45 | -1.48% | 162873.8 | 49390.62 | 4.74% | | 688181 | 八亿时空 | 45.05 | 74.09 | -0.68 | -1.49% | 48357.73 | 21865.31 | 3.60% | | 603390 | 通达电气 | 11.90 | 32.11 | -0.18 | -1.49% | 32281 | 3834.11 | 0.92% | | 920821 | 则成电子 | 22.91 | 402.03 | -0.35 | -1.50% | 15746 | 3634.966 | 2.16% | | 300546 | 雄帝科技 | 16.35 | 118.68 | -0.25 | -1.51% | 18142 | 2972.15 | 1.31% | | 688396 | 华润微 | 72.66 | 106.36 | -1.12 | -1.52% | 203486.6 | 148219.6 | 1.53% | | 603106 | 恒银科技 | 7.10 | 128.94 | -0.11 | -1.53% | 40502 | 2910.8 | 0.78% | | 301511 | 德福科技 | 160.30 | 418.30 | -2.50 | -1.54% | 203164 | 323179 | 5.42% | | 920346 | 威贸电子 | 17.29 | 29.70 | -0.27 | -1.54% | 3635 | 629.9007 | 0.81% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 48802 | 2454.14 | 0.37% | | 600203 | 福日电子 | 12.43 | 192.96 | -0.20 | -1.58% | 135126 | 16894.8 | 2.28% | | 300807 | 天迈科技 | 38.88 | -73.97 | -0.64 | -1.62% | 12985 | 5061.8 | 2.50% | | 603115 | 海星股份 | 117.99 | 127.87 | -1.95 | -1.63% | 96960 | 115888.4 | 4.01% | | 920809 | 安达科技 | 8.42 | -39.72 | -0.14 | -1.64% | 96140 | 8222.313 | 2.09% | | 300346 | 南大光电 | 64.26 | 127.48 | -1.07 | -1.64% | 348907 | 223895.2 | 5.27% | | 603386 | 骏亚科技 | 17.86 | -137.36 | -0.30 | -1.65% | 78008 | 14064.08 | 2.39% | | 002855 | 捷荣技术 | 10.70 | -6.26 | -0.18 | -1.65% | 19765 | 2119.71 | 0.80% | | 002916 | 深南电路 | 436.79 | 81.86 | -7.48 | -1.68% | 117007 | 506874.9 | 1.76% | | 002977 | *ST天箭 | 25.10 | -12.64 | -0.43 | -1.68% | 6215 | 1561.97 | 0.93% | | 300390 | 天华新能 | 90.19 | 57.22 | -1.56 | -1.70% | 294199 | 269983.6 | 4.15% | | 300393 | 中来股份 | 8.06 | -5.90 | -0.14 | -1.71% | 127795 | 10324.04 | 1.34% | | 600666 | 奥瑞德 | 4.59 | 90.19 | -0.08 | -1.71% | 817432 | 37483.56 | 3.27% | | 301314 | 科瑞思 | 53.39 | 167.14 | -0.94 | -1.73% | 12182 | 6517.53 | 6.67% | | 920357 | 雅葆轩 | 21.57 | 30.14 | -0.38 | -1.73% | 29411 | 6313.055 | 4.67% | | 600839 | 四川长虹 | 6.80 | 42.31 | -0.12 | -1.73% | 297576 | 20403.05 | 0.64% | | 688707 | 振华新材 | 14.01 | -16.56 | -0.25 | -1.75% | 73443.56 | 10406.28 | 1.44% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.229074E+07 | 628124.8 | 6.42% | | 300686 | 智动力 | 18.91 | -30.41 | -0.34 | -1.77% | 41231 | 7840.86 | 1.59% | | 920139 | 华岭股份 | 17.11 | -78.32 | -0.31 | -1.78% | 33437 | 5725.481 | 1.28% | | 002866 | 传艺科技 | 17.85 | 83.23 | -0.33 | -1.82% | 32825 | 5889.56 | 1.81% | | 600764 | 中国海防 | 18.93 | 116.83 | -0.35 | -1.82% | 31034 | 5904.64 | 0.44% | | 301348 | 蓝箭电子 | 28.63 | -180.27 | -0.53 | -1.82% | 114767 | 32659.18 | 7.40% | | 603773 | 沃格光电 | 163.10 | -197.72 | -3.03 | -1.82% | 246931 | 404768.1 | 10.99% | | 920212 | 智新电子 | 10.16 | 320.67 | -0.19 | -1.84% | 6043 | 619.9891 | 1.17% | | 002222 | 福晶科技 | 102.55 | 164.08 | -1.92 | -1.84% | 208947 | 213776.2 | 4.46% | | 002992 | 宝明科技 | 45.89 | 534.97 | -0.86 | -1.84% | 22049 | 10254.1 | 1.41% | | 002213 | 大为股份 | 39.94 | 5007.94 | -0.75 | -1.84% | 145481 | 58403.6 | 7.04% | | 001389 | 广合科技 | 202.00 | 81.73 | -3.80 | -1.85% | 43226 | 87585.84 | 2.84% | | 688175 | 高凌信息 | 26.50 | -175.96 | -0.50 | -1.85% | 9998.67 | 2699.869 | 0.59% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 25976 | 4118.71 | 3.70% | | 689009 | 九号公司 | 34.41 | 16.71 | -0.67 | -1.91% | 51919.96 | 17964.87 | 0.92% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 315608 | 19703.83 | 4.27% | | 920183 | 海菲曼 | 33.74 | 22.05 | -0.66 | -1.92% | 2503 | 855.4446 | 2.22% | | 002845 | 同兴达 | 15.84 | 128.53 | -0.31 | -1.92% | 84831 | 13490.32 | 3.39% | | 688596 | 正帆科技 | 45.89 | 176.95 | -0.91 | -1.94% | 114441.7 | 52909.18 | 3.89% | | 600884 | 杉杉股份 | 13.92 | 41.43 | -0.28 | -1.97% | 443183 | 62307.67 | 2.42% | | 688036 | 传音控股 | 54.81 | 22.61 | -1.11 | -1.98% | 49537.08 | 27552.99 | 0.43% | | 002815 | 崇达技术 | 19.74 | 101.02 | -0.40 | -1.99% | 498549 | 98100.1 | 6.42% | | 300968 | 格林精密 | 10.85 | -82.85 | -0.22 | -1.99% | 32156 | 3500.23 | 0.78% | | 920161 | 龙辰科技 | 41.48 | 62.01 | -0.85 | -2.01% | 48066 | 19889.18 | 13.03% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 139916 | 11664.37 | 3.62% | | 301328 | 维峰电子 | 61.93 | 107.31 | -1.29 | -2.04% | 25024 | 15560.91 | 2.17% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.10 | -2.04% | 175597 | 8448.311 | 2.34% | | 920876 | 慧为智能 | 18.92 | 676.76 | -0.40 | -2.07% | 8682 | 1644.712 | 2.21% | | 300939 | 秋田微 | 70.04 | 112.54 | -1.50 | -2.10% | 64217 | 45177.83 | 5.35% | | 300565 | 科信技术 | 12.14 | -33.16 | -0.26 | -2.10% | 62361 | 7648.351 | 2.73% | | 603660 | 苏州科达 | 11.91 | -11.54 | -0.26 | -2.14% | 117956 | 14168.99 | 2.06% | | 600745 | *ST闻泰 | 17.38 | -2.35 | -0.38 | -2.14% | 246026 | 43120.36 | 1.98% | | 688381 | 帝奥微 | 49.30 | -118.43 | -1.08 | -2.14% | 79321.84 | 39232.39 | 3.20% | | 300566 | 激智科技 | 34.34 | 44.60 | -0.76 | -2.17% | 223909 | 76228.6 | 9.88% | | 002199 | *ST东晶 | 13.08 | -85.84 | -0.29 | -2.17% | 19940 | 2626.79 | 0.86% | | 301067 | 显盈科技 | 35.60 | -51.85 | -0.80 | -2.20% | 16946 | 6065.43 | 2.57% | | 920395 | 朗鸿科技 | 7.92 | 33.50 | -0.18 | -2.22% | 1566 | 124.5022 | 0.15% | | 688549 | 中巨芯 | 33.20 | -5427.99 | -0.76 | -2.24% | 729283.1 | 244549.9 | 12.38% | | 002981 | 朝阳科技 | 21.37 | 59.38 | -0.49 | -2.24% | 33184 | 7131.32 | 2.78% | | 920976 | 视声智能 | 18.83 | 20.57 | -0.44 | -2.28% | 2899 | 550.0293 | 0.66% | | 002415 | 海康威视 | 31.62 | 19.40 | -0.74 | -2.29% | 377721 | 120424.7 | 0.42% | | 301275 | 汉朔科技 | 44.85 | 39.25 | -1.05 | -2.29% | 45399 | 20527.61 | 1.51% | | 002036 | 联创电子 | 8.50 | -8.09 | -0.20 | -2.30% | 261470 | 22158.69 | 2.48% | | 920267 | 鑫汇科 | 14.76 | -32.23 | -0.35 | -2.32% | 2815 | 419.1904 | 0.95% | | 300205 | *ST天喻 | 5.46 | -3.87 | -0.13 | -2.33% | 18488 | 1008.02 | 0.43% | | 688401 | 路维光电 | 81.11 | 57.86 | -1.94 | -2.34% | 49360.08 | 40179.6 | 2.55% | | 688288 | 鸿泉技术 | 19.61 | 831.44 | -0.47 | -2.34% | 10533.82 | 2086.786 | 1.06% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 59401 | 2717.06 | 0.57% | | 300991 | 创益通 | 39.04 | -353.71 | -0.96 | -2.40% | 15204 | 5989.22 | 1.45% | | 301666 | 大普微 | 676.37 | 22728.11 | -16.64 | -2.40% | 33586 | 228930.8 | 12.67% | | 001373 | 翔腾新材 | 35.26 | -57.79 | -0.87 | -2.41% | 11923 | 4249.96 | 2.84% | | 688721 | 龙图光罩 | 52.97 | 144.41 | -1.31 | -2.41% | 35187.96 | 18748.95 | 6.58% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 611063 | 59005.22 | 4.60% | | 002313 | 日海智能 | 8.02 | -15.97 | -0.20 | -2.43% | 42195 | 3402.05 | 1.13% | | 000020 | 深华发A | 11.58 | 94.44 | -0.29 | -2.44% | 19642 | 2289.53 | 1.08% | | 301176 | 逸豪新材 | 77.93 | -276.27 | -1.96 | -2.45% | 74729 | 58059.85 | 4.56% | | 920198 | 微创光电 | 7.54 | 154.04 | -0.19 | -2.46% | 10527 | 797.4835 | 1.49% | | 600237 | 铜峰电子 | 12.25 | 65.87 | -0.31 | -2.47% | 692615.1 | 84706.64 | 11.09% | | 920008 | 成电光信 | 22.89 | 72.85 | -0.58 | -2.47% | 5714 | 1316.851 | 1.68% | | 300582 | 英飞特 | 14.58 | -8.86 | -0.37 | -2.47% | 52257 | 7698.66 | 2.31% | | 002709 | 天赐材料 | 51.51 | 36.63 | -1.34 | -2.54% | 719136 | 377438.8 | 4.77% | | 300177 | 中海达 | 6.86 | -21.50 | -0.18 | -2.56% | 59931 | 4130.45 | 0.99% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 335982 | 49627.5 | 3.37% | | 300139 | 晓程科技 | 42.70 | 63.13 | -1.16 | -2.64% | 151979 | 65866.44 | 6.50% | | 920005 | 鼎佳精密 | 28.95 | 45.81 | -0.81 | -2.72% | 2532 | 736.7477 | 1.18% | | 003040 | 楚天龙 | 11.75 | -230.58 | -0.33 | -2.73% | 46154 | 5458.15 | 1.01% | | 301486 | 致尚科技 | 252.99 | 505.31 | -7.13 | -2.74% | 44801 | 113278.1 | 6.18% | | 688432 | 有研硅 | 25.54 | 153.04 | -0.72 | -2.74% | 355735.9 | 92986.07 | 2.85% | | 300296 | 利亚德 | 6.72 | 73.58 | -0.19 | -2.75% | 683676 | 46302.94 | 2.95% | | 300570 | 太辰光 | 258.66 | 205.87 | -7.33 | -2.76% | 127234 | 331267.3 | 6.62% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 65077 | 2071.99 | 0.82% | | 300708 | 聚灿光电 | 8.38 | 45.44 | -0.24 | -2.78% | 150486 | 12661 | 2.10% | | 300940 | 南极光 | 16.17 | 55.35 | -0.47 | -2.82% | 32467 | 5270.78 | 2.06% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 128591 | 3549.26 | 0.81% | | 003015 | 日久光电 | 12.61 | 40.81 | -0.37 | -2.85% | 50262 | 6377.09 | 2.03% | | 300790 | 宇瞳光学 | 28.25 | 58.14 | -0.83 | -2.85% | 290242 | 82486.17 | 6.32% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 688977.7 | 16428.87 | 1.20% | | 000823 | 超声电子 | 21.47 | 59.72 | -0.64 | -2.89% | 692928.9 | 150027.9 | 11.66% | | 300847 | 中船汉光 | 14.01 | 36.36 | -0.42 | -2.91% | 18650 | 2631.98 | 0.63% | | 600060 | 海信视像 | 24.91 | 13.05 | -0.75 | -2.92% | 142426 | 35242.63 | 1.10% | | 300581 | 晨曦航空 | 11.97 | -96.36 | -0.37 | -3.00% | 124530 | 14976.47 | 2.26% | | 002189 | 中光学 | 20.17 | -23.96 | -0.63 | -3.03% | 26530 | 5366.14 | 1.02% | | 688282 | 理工导航 | 67.12 | -467.78 | -2.10 | -3.03% | 11889.87 | 8142.967 | 1.35% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 147125 | 8865.95 | 1.66% | | 300576 | 容大感光 | 49.64 | 181.26 | -1.58 | -3.08% | 157533 | 78099.59 | 6.10% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.17 | -3.11% | 300611.8 | 15976.12 | 0.90% | | 002456 | 欧菲光 | 9.32 | -213.12 | -0.30 | -3.12% | 675612.9 | 63549.79 | 2.04% | | 688268 | 华特气体 | 181.45 | 185.59 | -5.90 | -3.15% | 63999.34 | 114854.2 | 5.01% | | 002848 | 高斯贝尔 | 13.50 | -38.25 | -0.44 | -3.16% | 51922 | 7059.77 | 3.15% | | 300802 | 矩子科技 | 26.17 | 82.37 | -0.86 | -3.18% | 118158 | 31037.64 | 6.06% | | 002449 | 国星光电 | 7.82 | -76.45 | -0.26 | -3.22% | 239243 | 18685.46 | 3.87% | | 920526 | 凯华材料 | 29.89 | 159.06 | -1.01 | -3.27% | 26254 | 7904.486 | 5.01% | | 688519 | 南亚新材 | 381.93 | 243.20 | -13.08 | -3.31% | 47185.93 | 179490.1 | 2.01% | | 300227 | 光韵达 | 10.97 | -21.53 | -0.38 | -3.35% | 150619 | 16843.75 | 3.48% | | 000509 | 华塑控股 | 4.04 | -308.73 | -0.14 | -3.35% | 427405 | 17317.11 | 3.98% | | 300270 | 中威电子 | 11.64 | -83.02 | -0.41 | -3.40% | 43718 | 5159.36 | 1.70% | | 600775 | 南京熊猫 | 10.63 | 297.26 | -0.38 | -3.45% | 148177 | 15960.03 | 2.21% | | 605218 | 伟时电子 | 17.59 | -250.10 | -0.63 | -3.46% | 32009 | 5660.02 | 1.50% | | 600552 | 凯盛科技 | 23.27 | 165.60 | -0.86 | -3.56% | 1013407 | 237033.4 | 10.73% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 44511 | 4847.35 | 0.97% | | 688138 | 清溢光电 | 39.46 | 64.95 | -1.47 | -3.59% | 107275.7 | 42588.34 | 3.41% | | 603236 | 移远通信 | 53.07 | 27.90 | -2.01 | -3.65% | 91709 | 48928.9 | 2.50% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 130523 | 6492.25 | 2.48% | | 300331 | 苏大维格 | 68.45 | -3043.90 | -2.68 | -3.77% | 116845 | 81116.98 | 5.26% | | 301106 | 骏成科技 | 23.20 | 44.67 | -0.91 | -3.77% | 31966 | 7515.05 | 2.24% | | 688545 | 兴福电子 | 109.61 | 181.35 | -4.39 | -3.85% | 106975.9 | 116468 | 5.87% | | 688661 | 和林微纳 | 146.24 | -2317.95 | -5.91 | -3.88% | 39624.8 | 58412.04 | 2.61% | | 300351 | 永贵电器 | 19.73 | 438.64 | -0.80 | -3.90% | 345473 | 68722.8 | 13.12% | | 300323 | 华灿光电 | 16.14 | -90.40 | -0.66 | -3.93% | 648558 | 105429.9 | 5.46% | | 300241 | 瑞丰光电 | 6.75 | 71.49 | -0.28 | -3.98% | 316707 | 21562.56 | 5.28% | | 002993 | 奥海科技 | 69.70 | 55.88 | -2.90 | -3.99% | 63300 | 45138.94 | 2.65% | | 920641 | 格利尔 | 15.31 | 212.29 | -0.64 | -4.01% | 8172 | 1266.268 | 1.80% | | 300256 | 星星科技 | 2.85 | -150.86 | -0.12 | -4.04% | 246727 | 7110.48 | 1.10% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 9896 | 1530.982 | 1.34% | | 301366 | 一博科技 | 55.78 | 246.04 | -2.42 | -4.16% | 152568 | 85324.52 | 13.04% | | 300162 | 雷曼光电 | 11.05 | -79.60 | -0.51 | -4.41% | 411566 | 45570.34 | 12.03% | | 003019 | 宸展光电 | 33.42 | 34.34 | -1.60 | -4.57% | 60407 | 20589.14 | 3.53% | | 920001 | 纬达光电 | 15.72 | -77.35 | -0.76 | -4.61% | 29698 | 4748.674 | 3.35% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.41 | -4.65% | 235153 | 19826.77 | 1.69% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1870014 | 57863.24 | 3.20% | | 301611 | 珂玛科技 | 118.81 | 208.98 | -5.86 | -4.70% | 110644 | 132898.1 | 7.55% | | 000050 | 深天马A | 8.71 | -310.95 | -0.43 | -4.70% | 864340 | 76814.79 | 3.55% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 58340.36 | 544.5541 | 2.45% | | 002106 | 莱宝高科 | 14.01 | 48.24 | -0.77 | -5.21% | 596365 | 84835.63 | 8.46% | | 688079 | 美迪凯 | 30.27 | -68.42 | -1.67 | -5.23% | 347383.2 | 104294.2 | 8.59% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1475636 | 41801.04 | 3.26% | | 002217 | 合力泰 | 2.51 | 964.41 | -0.15 | -5.64% | 2763712 | 70355.59 | 3.80% | | 002052 | 同洲电子 | 8.42 | 103.85 | -0.51 | -5.71% | 115728 | 9949.85 | 1.68% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 613561 | 22319.96 | 2.22% | | 002962 | 五方光电 | 17.41 | 168.77 | -1.09 | -5.89% | 243062 | 42872.76 | 11.62% | | 688783 | 西安奕材 | 51.27 | -275.42 | -3.23 | -5.93% | 300992.2 | 156868.9 | 16.25% | | 002952 | 亚世光电 | 23.06 | 250.06 | -1.49 | -6.07% | 53067 | 12405.2 | 4.03% | | 300735 | 光弘科技 | 23.33 | 69.82 | -1.52 | -6.12% | 339328 | 79734.02 | 4.48% | | 688371 | 菲沃泰 | 40.10 | 5008.91 | -2.78 | -6.48% | 104473.5 | 43118.36 | 3.11% | | 600707 | 彩虹股份 | 11.80 | 736.88 | -0.86 | -6.79% | 2419906 | 289955.8 | 6.75% | | 300120 | 经纬辉开 | 8.68 | -10.09 | -0.67 | -7.17% | 442663 | 39248.1 | 8.39% |
|