|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利发展(600048)房地产业上涨家数:62下跌家数:28平均涨幅:+0.93%平均换手:3.45%总成交额:277.93亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600736 | 苏州高新 | 6.26 | 43.37 | +0.57 | +10.02% | 1127989 | 68174.86 | 9.80% | | 600340 | 华夏幸福 | 2.86 | -1.75 | +0.26 | +10.00% | 5355519 | 139925.5 | 13.76% | | 600807 | 济南高新 | 4.09 | -42.49 | +0.31 | +8.20% | 752600.9 | 29971.69 | 9.56% | | 600641 | 万业企业 | 19.71 | -415.61 | +1.41 | +7.70% | 381491 | 73410.95 | 4.10% | | 002208 | 合肥城建 | 8.77 | 177.79 | +0.61 | +7.48% | 788222 | 66578.04 | 9.82% | | 600322 | 津投城开 | 2.57 | -17.89 | +0.16 | +6.64% | 1691374 | 42462.54 | 15.30% | | 600684 | 珠江股份 | 3.60 | 101.54 | +0.20 | +5.88% | 523644 | 18712.28 | 6.14% | | 600773 | 西藏城投 | 14.16 | -90.69 | +0.78 | +5.83% | 277844 | 38815.36 | 2.92% | | 000615 | ST美谷 | 2.67 | -5.40 | +0.13 | +5.12% | 21067 | 562.48 | 0.28% | | 600603 | ST广物 | 9.90 | 32.41 | +0.47 | +4.98% | 95828 | 9357.88 | 0.78% | | 002285 | 世联行 | 3.23 | -21.31 | +0.14 | +4.53% | 1246427 | 38618.27 | 6.31% | | 600215 | 派斯林 | 7.30 | 38.47 | +0.31 | +4.43% | 103783 | 7425.63 | 2.27% | | 600622 | 光大嘉宝 | 4.04 | -3.52 | +0.17 | +4.39% | 1134587 | 44388.42 | 7.57% | | 300917 | 特发服务 | 59.89 | 85.66 | +2.27 | +3.94% | 125575 | 72579.95 | 7.43% | | 600239 | 云南城投 | 3.18 | -27.78 | +0.12 | +3.92% | 926422 | 28644.89 | 5.77% | | 600692 | 亚通股份 | 8.11 | 109.15 | +0.30 | +3.84% | 195275 | 15345.96 | 7.66% | | 600185 | 格力地产 | 7.04 | -9.89 | +0.26 | +3.83% | 279262 | 19206.86 | 1.48% | | 000720 | 新能泰山 | 3.93 | -83.98 | +0.12 | +3.15% | 152458 | 5917.18 | 1.21% | | 600895 | 张江高科 | 29.68 | 66.12 | +0.70 | +2.42% | 662426 | 193280 | 4.28% | | 600510 | 黑牡丹 | 5.35 | 114.39 | +0.12 | +2.29% | 749587.1 | 38902.36 | 7.26% | | 600266 | 城建发展 | 5.87 | 24.99 | +0.13 | +2.26% | 391794 | 22775.64 | 1.82% | | 000909 | ST数源 | 5.07 | -7.34 | +0.11 | +2.22% | 54593 | 2729.04 | 1.25% | | 000558 | 莱茵体育 | 2.85 | 64.67 | +0.06 | +2.15% | 336975 | 9471.62 | 2.61% | | 600325 | 华发股份 | 6.69 | 19.04 | +0.11 | +1.67% | 377734 | 24823.74 | 1.47% | | 600683 | 京投发展 | 4.27 | -2.01 | +0.07 | +1.67% | 139617 | 5858.29 | 1.88% | | 000886 | 海南高速 | 6.16 | 72.65 | +0.09 | +1.48% | 234249 | 14289.59 | 2.40% | | 600620 | 天宸股份 | 5.48 | -248.24 | +0.08 | +1.48% | 49977 | 2712.33 | 0.73% | | 002377 | 国创高新 | 2.86 | -26.18 | +0.04 | +1.42% | 297987 | 8352.98 | 3.29% | | 000718 | 苏宁环球 | 2.49 | 49.28 | +0.03 | +1.22% | 360557 | 8781.7 | 1.57% | | 601512 | 中新集团 | 7.88 | 11.77 | +0.09 | +1.16% | 95961 | 7511 | 0.64% | | 002968 | 新大正 | 9.66 | 15.51 | +0.11 | +1.15% | 53720 | 5109.57 | 2.52% | | 000036 | 华联控股 | 5.27 | 113.90 | +0.06 | +1.15% | 497612 | 25711.89 | 3.36% | | 600064 | 南京高科 | 8.03 | 8.04 | +0.09 | +1.13% | 335908 | 26704.44 | 1.94% | | 600748 | 上实发展 | 3.61 | -11.90 | +0.04 | +1.12% | 225816 | 7981.311 | 1.22% | | 001914 | 招商积余 | 11.13 | 15.51 | +0.12 | +1.09% | 70770 | 7786.08 | 0.67% | | 600605 | 汇通能源 | 36.87 | 68.20 | +0.39 | +1.07% | 43057 | 15724.69 | 2.09% | | 000631 | 顺发恒业 | 2.91 | 59.27 | +0.03 | +1.04% | 191778 | 5518.4 | 0.80% | | 000042 | 中洲控股 | 4.95 | -1.46 | +0.05 | +1.02% | 145967 | 7107.9 | 2.20% | | 600208 | 衢州发展 | 3.01 | 15.43 | +0.03 | +1.01% | 1548959 | 45860.99 | 1.82% | | 002244 | 滨江集团 | 9.27 | 17.07 | +0.09 | +0.98% | 294880 | 26920.24 | 1.10% | | 000031 | 大悦城 | 3.17 | -8.77 | +0.03 | +0.96% | 224079 | 7018.24 | 0.56% | | 600604 | 市北高新 | 4.74 | -40.85 | +0.04 | +0.85% | 201493 | 9446.449 | 1.43% | | 600094 | 大名城 | 3.67 | -47.75 | +0.03 | +0.82% | 250748 | 9085.85 | 1.10% | | 600638 | 新黄浦 | 5.20 | 97.37 | +0.04 | +0.78% | 75020 | 3854 | 1.11% | | 000048 | 京基智农 | 16.23 | 7.90 | +0.11 | +0.68% | 23473 | 3783.28 | 0.45% | | 600675 | 中华企业 | 2.98 | -23.92 | +0.02 | +0.68% | 323936 | 9523.58 | 0.54% | | 603506 | 南都物业 | 9.07 | 12.94 | +0.06 | +0.67% | 37301 | 3345.8 | 1.99% | | 000006 | 深振业A | 8.09 | -8.24 | +0.05 | +0.62% | 885336.9 | 68637.52 | 6.56% | | 000560 | 我爱我家 | 3.54 | -10.80 | +0.02 | +0.57% | 2718823 | 93451.45 | 12.06% | | 000029 | 深深房A | 15.72 | -75.95 | +0.07 | +0.45% | 75633 | 11758.45 | 0.85% | | 600533 | 栖霞建设 | 2.45 | -8.68 | +0.01 | +0.41% | 213768 | 5158.57 | 2.04% | | 600663 | 陆家嘴 | 10.72 | 51.30 | +0.04 | +0.37% | 79360 | 8492.76 | 0.27% | | 600708 | 光明地产 | 3.11 | -19.54 | +0.01 | +0.32% | 395627 | 12202.02 | 1.78% | | 600716 | 凤凰股份 | 3.37 | -47.01 | +0.01 | +0.30% | 214006 | 7114.209 | 2.29% | | 000863 | 三湘印象 | 3.67 | 130.48 | +0.01 | +0.27% | 234889 | 8525.5 | 2.02% | | 600515 | 海南机场 | 3.83 | 116.43 | +0.01 | +0.26% | 866644.9 | 32968.59 | 0.94% | | 600791 | 京能置业 | 4.37 | -7.28 | +0.01 | +0.23% | 109235 | 4716.34 | 2.42% | | 000514 | 渝开发 | 4.85 | 62.69 | +0.01 | +0.21% | 289642 | 13756.24 | 3.43% | | 600383 | 金地集团 | 5.38 | -9.41 | +0.01 | +0.19% | 1228326 | 64746.98 | 2.72% | | 600007 | 中国国贸 | 22.47 | 17.74 | +0.04 | +0.18% | 51032 | 11388.29 | 0.51% | | 001979 | 招商蛇口 | 10.93 | 19.23 | +0.01 | +0.09% | 809108 | 87345.73 | 0.97% | | 600246 | 万通发展 | 11.60 | -68.39 | +0.01 | +0.09% | 551650 | 63029.08 | 2.78% | | 000668 | 荣丰控股 | 8.76 | -25.14 | 0.00 | 0.00% | 56469 | 4837.01 | 3.85% | | 000797 | 中国武夷 | 2.98 | 65.32 | 0.00 | 0.00% | 439677 | 12873.19 | 2.80% | | 000897 | 津滨发展 | 2.51 | 10.16 | 0.00 | 0.00% | 372298 | 9220.98 | 2.30% | | 000965 | 天保基建 | 3.26 | 27.79 | 0.00 | 0.00% | 319388 | 10270.82 | 2.88% | | 600503 | 华丽家族 | 2.38 | 85.37 | 0.00 | 0.00% | 336215 | 7903.66 | 2.10% | | 600048 | 保利发展 | 10.18 | 18.50 | 0.00 | 0.00% | 1268355 | 127523.6 | 1.06% | | 000011 | 深物业A | 9.33 | 23.54 | -0.01 | -0.11% | 92728 | 8559.4 | 1.76% | | 600639 | 浦东金桥 | 11.35 | 21.64 | -0.04 | -0.35% | 109040 | 12291.52 | 1.28% | | 600848 | 上海临港 | 10.90 | 29.58 | -0.04 | -0.37% | 85640 | 9292.569 | 0.36% | | 600854 | 春兰股份 | 4.90 | 17.17 | -0.02 | -0.41% | 231937 | 11237.9 | 4.46% | | 002305 | 南国置业 | 2.07 | -3.91 | -0.01 | -0.48% | 894792.9 | 18147.29 | 5.16% | | 600743 | 华远地产 | 1.91 | -2.86 | -0.01 | -0.52% | 470781 | 8756.71 | 2.01% | | 600657 | 信达地产 | 4.95 | 88.21 | -0.03 | -0.60% | 633212 | 30722.74 | 2.22% | | 600665 | 天地源 | 3.18 | -9.35 | -0.02 | -0.62% | 194928 | 6122.46 | 2.26% | | 000736 | 中交地产 | 10.30 | -3.54 | -0.07 | -0.68% | 311049 | 31466.36 | 4.47% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.02 | -0.78% | 458636 | 11646.11 | 3.43% | | 000014 | 沙河股份 | 11.01 | 36.24 | -0.09 | -0.81% | 207892 | 22483.07 | 8.59% | | 000517 | 荣安地产 | 2.43 | -22.36 | -0.02 | -0.82% | 394354 | 9469.529 | 1.58% | | 601155 | 新城控股 | 13.76 | -108.31 | -0.13 | -0.94% | 197619 | 27162.19 | 0.88% | | 000002 | 万科A | 8.75 | -5.38 | -0.09 | -1.02% | 1626736 | 140978.9 | 1.67% | | 000608 | 阳光股份 | 2.62 | -8.83 | -0.03 | -1.13% | 951406 | 23991.88 | 12.77% | | 002146 | 荣盛发展 | 2.16 | -8.03 | -0.03 | -1.37% | 4824188 | 100728.1 | 12.37% | | 000620 | 新华联 | 2.03 | 5.44 | -0.04 | -1.93% | 767564 | 15303.98 | 1.85% | | 600376 | 首开股份 | 2.91 | -0.99 | -0.06 | -2.02% | 420433 | 12076.27 | 1.63% | | 000838 | 财信发展 | 2.84 | -10.00 | -0.07 | -2.41% | 288441 | 8098.49 | 2.74% | | 600162 | 香江控股 | 1.94 | 107.39 | -0.05 | -2.51% | 671023 | 12858.1 | 2.05% | | 600649 | 城投控股 | 4.90 | -129.97 | -0.14 | -2.78% | 647638 | 31733.92 | 2.56% | | 601588 | 北辰实业 | 2.02 | -7.67 | -0.06 | -2.88% | 703474 | 14023.12 | 2.64% | | 000402 | 金融街 | 3.79 | -3.52 | -0.14 | -3.56% | 1695372 | 63385.59 | 5.67% | | 600606 | 绿地控股 | 2.36 | -2.81 | -0.09 | -3.67% | 3350762 | 77270.37 | 2.38% | | 600658 | 电子城 | 4.85 | -7.99 | -0.19 | -3.77% | 514842 | 24790.94 | 4.60% | | 000656 | *ST金科 | 1.56 | -0.71 | -0.08 | -4.88% | 1959709 | 30706.34 | 3.69% | | 000926 | 福星股份 | 2.82 | 1072.21 | -0.15 | -5.05% | 1545161 | 42960.46 | 9.82% | | 002016 | 世荣兆业 | 8.58 | -396.30 | -0.95 | -9.97% | 310811 | 27053.64 | 3.84% |
|