|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+2.80%平均换手:2.72%总成交额:26.92亿元 更新时间：2024-11-25 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 30.71 | 134.38 | +2.79 | +9.99% | 150867 | 45494.61 | 11.71% | | 600576 | 祥源文旅 | 6.77 | 54.89 | +0.50 | +7.97% | 459261 | 30875.67 | 6.95% | | 603099 | 长白山 | 41.55 | 82.54 | +1.97 | +4.98% | 148810 | 61798.09 | 5.58% | | 000809 | *ST和展 | 2.78 | -22.83 | +0.13 | +4.91% | 103683 | 2831.59 | 1.26% | | 300859 | 西域旅游 | 39.54 | 63.72 | +1.80 | +4.77% | 51441 | 20180.16 | 3.32% | | 600706 | 曲江文旅 | 9.82 | -5.71 | +0.36 | +3.81% | 54082 | 5285.92 | 2.13% | | 600749 | 西藏旅游 | 11.16 | 252.99 | +0.40 | +3.72% | 56058 | 6258.88 | 2.47% | | 000978 | 桂林旅游 | 6.37 | -384.68 | +0.22 | +3.58% | 78600 | 4991.85 | 2.18% | | 000610 | 西安旅游 | 12.61 | -16.94 | +0.43 | +3.53% | 101884 | 12837.47 | 4.33% | | 002159 | 三特索道 | 15.63 | 18.59 | +0.41 | +2.69% | 25471 | 3976.27 | 1.85% | | 002059 | 云南旅游 | 5.47 | -30.33 | +0.13 | +2.43% | 129940 | 7103.91 | 1.38% | | 002033 | 丽江股份 | 8.63 | 22.81 | +0.17 | +2.01% | 105664 | 9099.93 | 1.92% | | 000888 | 峨眉山A | 12.55 | 31.44 | +0.24 | +1.95% | 71436 | 8955.7 | 1.36% | | 000430 | 张家界 | 6.85 | -10.59 | +0.13 | +1.93% | 179957 | 12490.66 | 5.42% | | 603199 | 九华旅游 | 33.10 | 20.76 | +0.51 | +1.56% | 14627 | 4851.9 | 1.32% | | 002627 | 三峡旅游 | 5.21 | 27.52 | +0.07 | +1.36% | 81861 | 4279.99 | 1.14% | | 001230 | 劲旅环境 | 17.48 | 15.26 | +0.22 | +1.27% | 5063 | 883.55 | 0.94% | | 002973 | 侨银股份 | 9.83 | 13.86 | +0.12 | +1.24% | 21113 | 2076 | 1.22% | | 603136 | 天目湖 | 11.20 | 26.92 | +0.13 | +1.17% | 43293 | 4885.09 | 1.60% | | 600054 | 黄山旅游 | 11.38 | 27.67 | +0.12 | +1.07% | 51701 | 5904.54 | 1.01% | | 603686 | 福龙马 | 8.81 | 22.66 | +0.05 | +0.57% | 35569 | 3133.42 | 0.86% | | 301175 | 中科环保 | 5.46 | 24.60 | -0.06 | -1.09% | 116813 | 6410.56 | 1.89% | | 300815 | 玉禾田 | 15.40 | 11.01 | -0.17 | -1.09% | 29921 | 4618.76 | 0.77% |
|