|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华峰化学(002064)化学纤维制造业上涨家数:20下跌家数:10平均涨幅:+0.40%平均换手:1.29%总成交额:24.79亿元 更新时间:2024-12-18 10:18 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600889 | 南京化纤 | 20.32 | -30.12 | +1.15 | +6.00% | 466524 | 93716.48 | 12.73% | 300876 | 蒙泰高新 | 25.18 | -71.48 | +1.01 | +4.18% | 13061 | 3283.9 | 1.91% | 600527 | 江南高纤 | 2.61 | 112.01 | +0.04 | +1.56% | 510451 | 13352.41 | 2.95% | 002064 | 华峰化学 | 8.67 | 16.78 | +0.12 | +1.40% | 89550 | 7743.45 | 0.18% | 688203 | 海正生材 | 10.22 | 52.15 | +0.14 | +1.39% | 5719.79 | 579.2587 | 0.49% | 600810 | 神马股份 | 8.22 | 104.71 | +0.09 | +1.11% | 69654 | 5665.09 | 0.69% | 688295 | 中复神鹰 | 20.61 | 1128.62 | +0.22 | +1.08% | 4750.24 | 977.6827 | 0.33% | 300777 | 中简科技 | 26.98 | 43.07 | +0.23 | +0.86% | 17649 | 4746.01 | 0.42% | 000703 | 恒逸石化 | 6.15 | 49.01 | +0.05 | +0.82% | 37637 | 2317.04 | 0.10% | 000677 | 恒天海龙 | 4.51 | 85.08 | +0.03 | +0.67% | 94774 | 4228.54 | 1.10% | 000936 | 华西股份 | 7.46 | 60.22 | +0.04 | +0.54% | 90403 | 6675.66 | 1.02% | 600063 | 皖维高新 | 4.29 | 66.53 | +0.02 | +0.47% | 45652 | 1958.01 | 0.24% | 002206 | 海利得 | 4.58 | 14.25 | +0.02 | +0.44% | 38980 | 1782.98 | 0.43% | 002493 | 荣盛石化 | 9.33 | 49.02 | +0.04 | +0.43% | 42059 | 3927.59 | 0.04% | 000949 | 新乡化纤 | 4.73 | 60.30 | +0.02 | +0.42% | 613462 | 29486.86 | 3.61% | 688722 | 同益中 | 13.25 | 29.01 | +0.05 | +0.38% | 8543 | 1129.129 | 0.40% | 601233 | 桐昆股份 | 12.09 | 32.38 | +0.04 | +0.33% | 30826 | 3732.86 | 0.13% | 600346 | 恒力石化 | 15.24 | 17.00 | +0.02 | +0.13% | 39584 | 6044.74 | 0.06% | 002254 | 泰和新材 | 10.07 | 42.27 | +0.01 | +0.10% | 33062 | 3331.1 | 0.40% | 688065 | 凯赛生物 | 43.08 | 63.17 | +0.02 | +0.05% | 5259.96 | 2264.138 | 0.09% | 300699 | 光威复材 | 33.17 | 31.81 | -0.03 | -0.09% | 17805 | 5916.61 | 0.22% | 603225 | 新凤鸣 | 10.98 | 17.72 | -0.04 | -0.36% | 28001 | 3079.01 | 0.19% | 301057 | 汇隆新材 | 13.82 | 45.44 | -0.10 | -0.72% | 9423 | 1292.96 | 1.14% | 002998 | 优彩资源 | 6.51 | 17.29 | -0.06 | -0.91% | 22901 | 1494 | 0.94% | 000782 | 恒申新材 | 4.98 | -45.01 | -0.05 | -0.99% | 52953 | 2633.45 | 1.00% | 002427 | 尤夫股份 | 3.93 | -39.28 | -0.04 | -1.01% | 51159 | 2000.26 | 0.52% | 601113 | 华鼎股份 | 3.92 | 13.59 | -0.04 | -1.01% | 59610 | 2338.16 | 0.54% | 603332 | 苏州龙杰 | 9.39 | 23.52 | -0.11 | -1.16% | 29114 | 2730.12 | 1.35% | 002172 | 澳洋健康 | 3.73 | 58.66 | -0.06 | -1.58% | 289152 | 10781.79 | 3.78% | 000420 | 吉林化纤 | 4.11 | 254.00 | -0.10 | -2.38% | 452829 | 18714.29 | 1.84% |
|