中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华峰化学(002064)化学纤维制造业上涨家数:20下跌家数:10平均涨幅:+0.40%平均换手:1.29%总成交额:24.79亿元
更新时间:2024-12-18 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600889南京化纤20.32-30.12+1.15+6.00%46652493716.4812.73%
300876蒙泰高新25.18-71.48+1.01+4.18%130613283.91.91%
600527江南高纤2.61112.01+0.04+1.56%51045113352.412.95%
002064华峰化学8.6716.78+0.12+1.40%895507743.450.18%
688203海正生材10.2252.15+0.14+1.39%5719.79579.25870.49%
600810神马股份8.22104.71+0.09+1.11%696545665.090.69%
688295中复神鹰20.611128.62+0.22+1.08%4750.24977.68270.33%
300777中简科技26.9843.07+0.23+0.86%176494746.010.42%
000703恒逸石化6.1549.01+0.05+0.82%376372317.040.10%
000677恒天海龙4.5185.08+0.03+0.67%947744228.541.10%
000936华西股份7.4660.22+0.04+0.54%904036675.661.02%
600063皖维高新4.2966.53+0.02+0.47%456521958.010.24%
002206海利得4.5814.25+0.02+0.44%389801782.980.43%
002493荣盛石化9.3349.02+0.04+0.43%420593927.590.04%
000949新乡化纤4.7360.30+0.02+0.42%61346229486.863.61%
688722同益中13.2529.01+0.05+0.38%85431129.1290.40%
601233桐昆股份12.0932.38+0.04+0.33%308263732.860.13%
600346恒力石化15.2417.00+0.02+0.13%395846044.740.06%
002254泰和新材10.0742.27+0.01+0.10%330623331.10.40%
688065凯赛生物43.0863.17+0.02+0.05%5259.962264.1380.09%
300699光威复材33.1731.81-0.03-0.09%178055916.610.22%
603225新凤鸣10.9817.72-0.04-0.36%280013079.010.19%
301057汇隆新材13.8245.44-0.10-0.72%94231292.961.14%
002998优彩资源6.5117.29-0.06-0.91%2290114940.94%
000782恒申新材4.98-45.01-0.05-0.99%529532633.451.00%
002427尤夫股份3.93-39.28-0.04-1.01%511592000.260.52%
601113华鼎股份3.9213.59-0.04-1.01%596102338.160.54%
603332苏州龙杰9.3923.52-0.11-1.16%291142730.121.35%
002172澳洋健康3.7358.66-0.06-1.58%28915210781.793.78%
000420吉林化纤4.11254.00-0.10-2.38%45282918714.291.84%

转至华峰化学(002064)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。