中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城科技(603897)电气机械和器材制造业上涨家数:337下跌家数:4平均涨幅:+3.96%平均换手:0.08%总成交额:22.23亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688348昱能科技56.2450.56+5.80+11.50%1454.42817.96580.18%
688611杭州柯林32.0059.86+3.25+11.30%333.55106.7360.03%
688567孚能科技11.78-11.42+1.08+10.09%2050.19241.51240.02%
002218拓日新能3.72213.48+0.34+10.06%924393438.750.66%
688063派能科技46.00-71.60+3.91+9.29%1648.84758.46640.07%
300014亿纬锂能44.4122.51+3.76+9.25%140686247.730.08%
300919中伟股份36.6016.79+2.97+8.83%2192802.270.02%
300438鹏辉能源29.38-88.81+2.36+8.73%97082852.210.24%
300530领湃科技20.74-15.45+1.64+8.59%3772782.310.24%
873593鼎智科技18.7057.49+1.42+8.22%638119.33030.06%
300724捷佳伟创61.0010.07+4.38+7.74%40312458.910.15%
688005容百科技26.2159.75+1.87+7.68%2556.24669.99050.08%
688390固德威54.51151.11+3.77+7.43%2059.851122.8240.08%
605365立达信16.1122.49+1.10+7.33%40865.730.01%
301226祥明智能20.88103.40+1.40+7.19%1113232.390.23%
600517国网英大5.3720.13+0.36+7.19%203101090.650.04%
688169石头科技247.8318.82+16.23+7.01%375.48930.55210.02%
688226威腾电气17.7517.28+1.16+6.99%901.85160.07840.06%
688032禾迈股份148.0052.18+9.48+6.84%397.54588.35920.06%
600732爱旭股份10.00-7.96+0.64+6.84%152011520.10.10%
603063禾望电气14.2013.85+0.89+6.69%2137303.450.05%
688148芳源股份4.51-4.53+0.28+6.62%1431.2664.54980.03%
688717艾罗能源66.0054.91+4.08+6.59%996.04657.38640.31%
603728鸣志电器47.00155.23+2.90+6.58%33381568.860.08%
600885宏发股份31.5021.82+1.91+6.45%1882592.860.02%
002959小熊电器45.9419.50+2.78+6.44%676310.550.04%
300247融捷健康2.9870.02+0.18+6.43%5760171.650.07%
300207欣旺达19.5524.91+1.18+6.42%121732379.820.07%
873339恒太照明4.5015.71+0.27+6.38%823.690.01%
688793倍轻松35.054898.11+2.07+6.28%795.29278.74910.09%
688303大全能源23.8076.60+1.39+6.20%938.98223.47720.02%
300894火星人14.6039.24+0.85+6.18%2974434.20.10%
300124汇川技术57.6532.28+3.35+6.17%57803332.170.03%
002617露笑科技6.2259.79+0.36+6.14%15853986.060.08%
688778厦钨新能32.7726.94+1.87+6.05%466.23152.78360.01%
300769德方纳米35.20-8.90+1.99+5.99%103783653.060.41%
603897长城科技20.0815.37+1.13+5.96%1485298.190.07%
688349三一重能26.4820.01+1.48+5.92%221.1758.56580.01%
601012隆基绿能16.90-34.89+0.94+5.89%6755211416.290.09%
600577精达股份5.0620.76+0.28+5.86%11725593.280.06%
688223晶科能源7.8316.33+0.43+5.81%8881.83695.44730.03%
430718合肥高科9.7012.90+0.53+5.78%10410.0880.02%
688345博力威16.50-18.09+0.90+5.77%57.999.56840.01%
688408中信博75.2021.43+4.10+5.77%563.65423.86480.04%
688772珠海冠宇16.0459.18+0.87+5.74%1154.53185.18660.01%
300763锦浪科技75.4759.77+4.09+5.73%37932862.580.12%
688779五矿新能5.42-41.02+0.29+5.65%7647.93414.51780.04%
002756永兴材料40.219.54+2.14+5.62%52392106.440.13%
605378野马电池16.6822.81+0.88+5.57%1219203.260.07%
300911亿田智能23.0045.66+1.21+5.55%400920.03%
301155海力风电46.60-87.83+2.45+5.55%416193.860.05%
300317珈伟新能3.81-92.65+0.20+5.54%3356127.860.04%
002459晶澳科技13.0031.82+0.68+5.52%326444243.710.10%
600590泰豪科技4.40-24.43+0.23+5.52%5295232.980.06%
002546新联电子3.65-33.91+0.19+5.49%230183.990.03%
002560通达股份5.98108.92+0.31+5.47%6058362.270.13%
603685晨丰科技12.0024.01+0.62+5.45%56267.440.04%
301008宏昌科技17.1322.66+0.88+5.42%13523.130.01%
300491通合科技15.5831.34+0.80+5.41%831129.470.05%
301120新特电气8.96175.30+0.46+5.41%84275.440.05%
688472阿特斯12.7021.10+0.65+5.39%5302.29673.39080.04%
831396许昌智能4.9029.58+0.25+5.38%168582.55320.18%
300484蓝海华腾13.53126.93+0.69+5.37%1006136.110.06%
600416湘电股份11.4255.18+0.58+5.35%2752314.280.02%
002491通鼎互联3.80-135.37+0.19+5.26%138152.480.01%
600481双良节能4.43-22.17+0.22+5.23%5305235.010.03%
603606东方电缆52.8835.39+2.62+5.21%1218644.080.02%
688599天合光能19.8117.15+0.98+5.20%7148.771416.1710.03%
688395正弦电气15.2532.45+0.75+5.17%548.2350.01%
835985海泰新能5.9111.87+0.29+5.16%2041120.63610.15%
301418协昌科技33.8841.17+1.66+5.15%350118.540.12%
600212绿能慧充5.31249.37+0.26+5.15%186799.140.04%
600537亿晶光电2.86-4.94+0.14+5.15%8481242.560.07%
300820英杰电气42.7021.20+2.07+5.09%346147.610.03%
002076星光股份1.86-251.74+0.09+5.08%6277116.750.06%
600487亨通光电16.3516.05+0.79+5.08%96441576.830.04%
300376ST易事特2.9217.99+0.14+5.04%16335476.980.07%
600438通威股份21.80-34.73+1.04+5.01%136352972.430.03%
301082久盛电气9.4574.74+0.45+5.00%68865.020.07%
603579荣泰健康14.2812.25+0.68+5.00%846120.810.05%
600152维科技术5.89-48.69+0.28+4.99%3278193.070.06%
688517金冠电气13.9019.17+0.66+4.98%237.0932.95550.02%
300833浩洋股份43.0015.73+2.04+4.98%16068.80.02%
688033天宜上佳5.94-6.95+0.28+4.95%6591.84391.55530.12%
603333尚纬股份3.62-392.96+0.17+4.93%272998.790.04%
603583捷昌驱动18.3622.79+0.86+4.91%1980363.530.05%
300409道氏技术11.1150.57+0.52+4.91%4311478.950.09%
603075热威股份19.1228.09+0.89+4.88%39074.570.10%
601877正泰电器22.0012.76+1.02+4.86%3871851.620.02%
603486科沃斯49.1043.88+2.27+4.85%1328652.050.02%
301222浙江恒威22.9717.86+1.06+4.84%21850.070.07%
002745木林森8.4625.70+0.39+4.83%2418204.560.02%
603097江苏华辰22.0026.20+1.01+4.81%6001320.15%
002245蔚蓝锂芯8.5036.75+0.39+4.81%6980593.30.06%
603489八方股份20.0863.67+0.92+4.80%604121.280.03%
600520文一科技20.75122.30+0.95+4.80%3184660.680.20%
002056横店东磁13.6017.80+0.62+4.78%3562484.430.02%
688663新风光20.1917.30+0.92+4.77%356.0671.88850.03%
301359东南电子20.8839.80+0.95+4.77%495103.360.19%
300510金冠股份4.40-156.04+0.20+4.76%4914216.220.06%
688330宏力达24.2016.77+1.10+4.76%496.77120.21830.04%
300062中能电气5.5056.04+0.25+4.76%2539139.640.07%
835237力佳科技12.3613.04+0.56+4.75%26632.93320.04%
870726鸿智科技11.7020.24+0.53+4.74%26130.58150.16%
002176江特电机8.19-34.24+0.37+4.73%131001072.890.08%
603507振江股份23.6919.07+1.06+4.68%40395.420.02%
301012扬电科技22.4163.00+1.00+4.67%1247279.450.11%
002364中恒电气6.9640.65+0.31+4.66%4339301.990.08%
300118东方日升12.15-30.07+0.54+4.65%171652085.490.19%
301361众智科技25.0042.73+1.11+4.65%753188.250.26%
002518科士达19.0019.62+0.84+4.63%3340634.60.06%
300447全信股份12.5049.44+0.55+4.60%560700.03%
300208*ST中程2.05-1.24+0.09+4.59%423286.760.06%
002927泰永长征11.8547.78+0.52+4.59%1031122.170.05%
603109神驰机电14.3819.58+0.63+4.58%44764.280.02%
002738中矿资源34.7421.51+1.52+4.58%78772736.460.11%
300913兆龙互连32.0075.61+1.40+4.58%893285.760.04%
301168通灵股份28.8023.99+1.26+4.58%583167.90.12%
300569天能重工4.8425.62+0.21+4.54%5278255.440.06%
300593新雷能10.90-36.58+0.47+4.51%1475160.780.03%
002074国轩高科21.9439.25+0.94+4.48%3927861.580.03%
834639晨光电缆4.4419.47+0.19+4.47%82636.68680.07%
600580卧龙电驱12.1850.18+0.52+4.46%4430539.570.03%
603015弘讯科技7.5641.30+0.32+4.42%2141161.860.05%
300117*ST嘉寓1.42-0.68+0.06+4.41%22254316.010.31%
603028赛福天6.92-172.77+0.29+4.37%2204152.520.08%
300490华自科技7.65-13.81+0.32+4.37%2184167.080.06%
300499高澜股份11.00-107.26+0.46+4.36%1112122.320.04%
600522中天科技14.9019.40+0.62+4.34%85111268.070.02%
605222起帆电缆16.6019.13+0.69+4.34%36460.420.01%
002508老板电器22.3812.71+0.93+4.34%3320743.020.04%
300427*ST红相4.83-4.13+0.20+4.32%4268206.140.12%
300274阳光电源88.8818.34+3.68+4.32%98268733.3510.06%
002242九阳股份10.8826.30+0.45+4.31%2326253.070.03%
603355莱克电气23.0011.73+0.95+4.31%862198.260.02%
300001特锐德20.4036.49+0.84+4.29%4839987.160.05%
603031安孚科技25.5037.46+1.05+4.29%24762.980.01%
301388欣灵电气20.0095.47+0.82+4.28%470940.17%
002129TCL中环9.82-9.49+0.40+4.25%267972631.490.07%
300279和晶科技5.1645.37+0.21+4.24%3950203.820.09%
837046亿能电力7.8748.07+0.32+4.24%58646.09850.13%
300032金龙机电3.94-7.20+0.16+4.23%4040159.180.05%
002451摩恩电气6.18136.24+0.25+4.22%15380950.480.35%
301121紫建电子37.5947.90+1.52+4.21%308115.780.09%
603861白云电器8.6630.07+0.35+4.21%47140.790.01%
002335科华数据22.6625.42+0.91+4.18%3886880.570.10%
688676金盘科技34.0629.07+1.36+4.16%3519.481198.7350.08%
300252金信诺7.77-14.55+0.31+4.16%2281177.230.04%
834062科润智控5.2916.10+0.21+4.13%64033.83220.05%
834770艾能聚6.1020.40+0.24+4.10%156695.50470.24%
603551奥普科技10.2313.52+0.40+4.07%67468.950.02%
000922佳电股份10.7517.95+0.42+4.07%2374255.20.04%
603350安乃达29.5023.01+1.15+4.06%1343396.180.47%
002531天顺风能8.2134.20+0.32+4.06%3262267.810.02%
605066天正电气5.6621.93+0.22+4.04%98355.650.02%
300040九洲集团5.9329.92+0.23+4.04%4205249.360.09%
300713英可瑞15.51-45.34+0.60+4.02%871135.090.10%
603679华体科技11.9194.00+0.46+4.02%1059126.130.06%
300153科泰电源7.0060.19+0.27+4.01%2798195.860.09%
002580圣阳股份7.2618.65+0.28+4.01%3269237.330.07%
600478科力远3.89-78.40+0.15+4.01%3557138.350.02%
600973宝胜股份3.89-513.52+0.15+4.01%3945153.460.03%
300626华瑞股份9.21-20.11+0.35+3.95%1393128.30.08%
603050科林电气25.0020.67+0.95+3.95%743185.660.03%
300423昇辉科技6.06-2.58+0.23+3.95%106564.530.03%
603331百达精工9.5018.18+0.36+3.94%76772.860.04%
603312西典新能31.1724.84+1.18+3.93%511159.280.15%
000541佛山照明5.3026.17+0.20+3.92%3561188.730.03%
300660江苏雷利26.9126.73+1.01+3.90%1019274.210.03%
873152天宏锂电8.0187.62+0.30+3.89%99879.97340.18%
300342天银机电14.44195.48+0.54+3.88%5836842.720.14%
300068南都电源14.00-143.88+0.52+3.86%651199116.660.78%
002723小崧股份5.77-55.32+0.21+3.78%1754101.210.06%
300035中科电气9.3927.28+0.34+3.76%1711160.660.03%
002705新宝股份15.2512.09+0.55+3.74%1155176.140.01%
605555德昌股份18.6519.41+0.67+3.73%1177219.510.09%
002300太阳电缆5.3027.07+0.19+3.72%1977104.780.03%
001208华菱线缆8.9944.07+0.32+3.69%3643327.510.15%
300340科恒股份8.71-4.40+0.31+3.69%2001174.250.11%
603344星德胜22.0020.58+0.78+3.68%762167.680.16%
603488展鹏科技7.9449.48+0.28+3.66%92573.440.03%
301525儒竞科技56.7827.60+2.00+3.65%257145.920.11%
603303得邦照明11.7014.35+0.41+3.63%24829.020.01%
002860星帅尔8.3014.18+0.29+3.62%75662.780.03%
603398沐邦高科17.20-54.22+0.60+3.61%4737814.760.11%
300477合纵科技2.87-4.40+0.10+3.61%9104261.280.10%
002882金龙羽15.5153.54+0.54+3.61%1189184.410.05%
601126四方股份19.5523.43+0.68+3.60%1800351.90.02%
300933中辰股份6.3346.39+0.22+3.60%148093.680.03%
603070万控智造11.8037.99+0.41+3.60%42950.620.05%
300217东方电热4.6210.28+0.16+3.59%9221426.010.08%
300141和顺电气8.69291.50+0.30+3.58%79869.350.03%
002527新时达6.99-8.88+0.24+3.56%2498174.610.05%
300048合康新能4.99-26.56+0.17+3.53%139969.810.01%
300105龙源技术6.1921.59+0.21+3.51%1746108.080.03%
002614奥佳华6.2045.63+0.21+3.51%2735169.570.06%
605336帅丰电器11.2417.76+0.38+3.50%51157.440.03%
605277新亚电子13.0230.56+0.44+3.50%994129.390.03%
300824北鼎股份8.2941.22+0.28+3.50%118498.150.04%
688429时创能源18.38-98.32+0.62+3.49%32.255.92760.00%
605288凯迪股份33.5020.81+1.13+3.49%9832.830.01%
002270华明装备16.9226.60+0.57+3.49%1045176.810.01%
600105永鼎股份4.16168.82+0.14+3.48%4763198.140.03%
002879长缆科技13.3828.66+0.45+3.48%27436.660.02%
002692远程股份3.8837.41+0.13+3.47%2942114.150.04%
002139拓邦股份10.7520.74+0.36+3.46%4446477.940.04%
603618杭电股份4.8227.94+0.16+3.43%145169.940.02%
002953日丰股份8.4424.38+0.28+3.43%1326111.930.05%
002498汉缆股份3.3215.38+0.11+3.43%3608119.790.01%
300403汉宇集团7.2517.89+0.24+3.42%2900210.250.07%
603677奇精机械11.5032.44+0.38+3.42%31035.650.02%
603381永臻股份23.0014.46+0.76+3.42%1453334.190.28%
600651飞乐音响3.33184.83+0.11+3.42%5526184.020.02%
301031中熔电气87.5046.20+2.89+3.42%6052.50.01%
601369陕鼓动力8.5015.44+0.28+3.41%4251361.340.03%
300222科大智能6.68-64.65+0.22+3.41%5433362.920.09%
002334英威腾6.3819.97+0.21+3.40%2645168.750.04%
000070ST特信4.58-15.87+0.15+3.39%5609256.890.06%
301310鑫宏业23.0020.05+0.75+3.37%728167.440.17%
002543万和电气10.1214.76+0.33+3.37%25525.810.00%
001283豪鹏科技38.0458.90+1.24+3.37%263100.050.05%
600869远东股份4.00-68.70+0.13+3.36%4047161.880.02%
603530神马电力24.0541.81+0.78+3.35%520125.060.01%
002112三变科技10.1921.19+0.33+3.35%2506255.360.10%
300889爱克股份12.05-210.94+0.39+3.34%65979.410.07%
300693盛弘股份24.6319.02+0.79+3.31%2466607.380.10%
002290禾盛新材11.9033.77+0.38+3.30%23227.610.01%
603703盛洋科技9.71-2782.95+0.31+3.30%1286124.870.03%
002090金智科技8.1746.36+0.26+3.29%91174.430.02%
600468百利电气4.4040.83+0.14+3.29%4272187.970.04%
300272开能健康5.9825.44+0.19+3.28%3106185.740.07%
002851麦格米特26.8924.41+0.85+3.26%1910513.680.05%
301327华宝新能80.05-200.47+2.53+3.26%157125.920.05%
300827上能电气37.6943.34+1.19+3.26%1350508.980.05%
002823凯中精密13.9931.03+0.44+3.25%3205448.380.15%
002576通达动力12.8232.53+0.40+3.22%68287.430.04%
300444双杰电气6.4439.75+0.20+3.21%4951318.870.08%
301439泓淋电力12.3422.13+0.38+3.18%39148.250.02%
002724海洋王4.90593.37+0.15+3.16%46722.880.01%
301332德尔玛9.8041.42+0.30+3.16%2552250.10.10%
000049德赛电池24.6019.16+0.75+3.14%1336328.680.03%
301320豪江智能14.5360.07+0.44+3.12%41760.590.06%
002677浙江美大7.6014.28+0.23+3.12%124994.920.02%
002801微光股份20.6041.29+0.62+3.10%34170.250.03%
300632光莆股份10.3058.88+0.31+3.10%1441148.420.07%
001259利仁科技20.9785.79+0.63+3.10%15732.920.07%
301295美硕科技19.6052.76+0.58+3.05%36771.930.13%
300129泰胜风能7.4522.94+0.22+3.04%2655197.80.04%
601616广电电气3.0891.80+0.09+3.01%155747.960.02%
300932三友联众11.6642.21+0.34+3.00%1356158.110.08%
300617安靠智电25.7624.87+0.75+3.00%24262.340.02%
301187欧圣电气21.6519.21+0.63+3.00%504109.120.11%
301278快可电子36.1017.10+1.05+3.00%26796.390.08%
301266宇邦新材32.5829.63+0.93+2.94%721234.90.19%
600261阳光照明2.8125.45+0.08+2.93%4644130.50.03%
600202哈空调4.22110.59+0.12+2.93%218592.210.06%
002606大连电瓷9.5043.93+0.27+2.93%1588150.860.04%
688339亿华通-U22.88-17.20+0.65+2.92%1032.29236.1880.06%
603215比依股份14.7919.54+0.42+2.92%62291.990.09%
002249大洋电机5.2918.50+0.15+2.92%5137271.730.03%
002706良信股份7.0616.79+0.20+2.92%3096218.560.03%
300625三雄极光10.6817.59+0.30+2.89%66470.920.04%
603366日出东方4.2820.18+0.12+2.88%198384.870.02%
000533顺钠股份3.5733.10+0.10+2.88%236084.250.03%
300341麦克奥迪11.8135.79+0.33+2.87%7191849.260.14%
301362民爆光电34.3615.00+0.96+2.87%24182.810.08%
300670大烨智能6.11-18.63+0.17+2.86%2472151.040.11%
301291明阳电气35.3518.95+0.97+2.82%390137.860.03%
601311骆驼股份8.3916.25+0.23+2.82%2839238.190.02%
603829洛凯股份14.2519.13+0.39+2.81%59184.220.04%
003021兆威机电42.8851.23+1.17+2.81%982421.080.05%
002169智光电气5.17-13.23+0.14+2.78%3394175.470.04%
600089特变电工14.0711.37+0.38+2.78%87011224.290.02%
002471中超控股2.24-185.91+0.06+2.75%8252184.840.07%
001326联域股份33.9816.03+0.91+2.75%422143.40.23%
600983惠而浦7.8578.65+0.21+2.75%21917.190.00%
300283温州宏丰5.25-59.55+0.14+2.74%4792251.580.16%
002733雄韬股份12.0043.87+0.32+2.74%1547185.640.04%
300750宁德时代233.0222.17+6.21+2.74%1189927726.350.03%
600268国电南自6.4827.12+0.17+2.69%4815312.030.05%
002350北京科锐5.38-19.66+0.14+2.67%47425.510.01%
000921海信家电33.2013.71+0.84+2.60%1798596.940.02%
002533金杯电工9.5012.41+0.24+2.59%3122296.570.05%
002035华帝股份7.5613.19+0.19+2.58%5390407.450.07%
688681科汇股份10.0546.70+0.25+2.55%230.2723.14210.02%
002358森源电气3.6337.66+0.09+2.54%4540164.80.05%
301386未来电器20.3027.31+0.50+2.53%32565.980.08%
688819天能股份30.4812.31+0.75+2.52%720.46219.59620.01%
003023彩虹集团17.1515.00+0.42+2.51%929159.320.18%
000651格力电器45.518.41+1.11+2.50%126955777.590.02%
002922伊戈尔20.5027.21+0.49+2.45%2037417.580.06%
300018中元股份5.4941.54+0.13+2.43%2228122.320.06%
000400许继电气33.0231.61+0.78+2.42%2549841.790.03%
603819神力股份8.9216.94+0.21+2.41%22219.80.01%
002276万马股份7.6616.20+0.18+2.41%7089543.030.07%
603701德宏股份12.21154.68+0.28+2.35%1033126.130.04%
603045福达合金10.9529.09+0.25+2.34%74481.470.05%
300265通光线缆7.5444.30+0.16+2.17%4130311.40.09%
605117德业股份95.3034.84+2.02+2.17%11141061.830.02%
002184海得控制9.9883.60+0.21+2.15%3599359.180.15%
002865钧达股份44.50-33.22+0.92+2.11%43551937.980.19%
300407凯发电气9.2027.54+0.19+2.11%1772163.020.07%
000586汇源通信8.30-2339.57+0.17+2.09%2383197.790.12%
601179中国西电8.3046.87+0.17+2.09%165721375.480.03%
001387雪祺电气14.7420.66+0.30+2.08%1377202.980.31%
603219富佳股份13.4728.99+0.27+2.05%68992.750.04%
603195公牛集团78.7123.73+1.57+2.04%568446.70.00%
300093金刚光伏15.20-6.86+0.30+2.01%180502743.640.84%
000521长虹美菱10.3013.29+0.20+1.98%5697586.790.07%
301023江南奕帆37.6033.20+0.73+1.98%12848.270.04%
603519立霸股份11.0061.25+0.21+1.95%2470271.740.09%
600379宝光股份9.6137.58+0.18+1.91%1524146.460.05%
002339积成电子6.46218.05+0.12+1.89%7129460.530.15%
603868飞科电器40.5524.30+0.75+1.88%620251.410.01%
603515欧普照明17.9014.63+0.33+1.88%24143.140.00%
002346柘中股份8.46-48.07+0.15+1.81%1229103.970.03%
002892科力尔10.76168.20+0.19+1.80%6892741.570.17%
002668TCL智家11.0813.00+0.19+1.74%8888984.790.08%
300808久量股份18.6067.89+0.31+1.69%622115.690.06%
301502华阳智能42.0546.37+0.70+1.69%574241.530.40%
600312平高电气20.0026.72+0.31+1.57%2620524.050.02%
002227奥特迅9.22-56.64+0.14+1.54%1424131.290.06%
002638勤上股份2.03-17.32+0.03+1.50%360673.20.03%
600847万里股份8.51-46.44+0.11+1.31%1419120.760.09%
831627力王股份12.4051.61+0.16+1.31%2114262.1670.79%
600192长城电工5.49-15.40+0.07+1.29%3789208.020.09%
002452长高电新7.9723.60+0.10+1.27%5454434.680.11%
600690海尔智家30.4815.84+0.38+1.26%113283452.690.02%
300069金利华电12.6097.70+0.15+1.20%1569197.690.13%
002168ST惠程2.20-105.54+0.02+0.92%6699147.380.09%
688719爱科赛博24.0023.70+0.20+0.84%765.1183.6240.28%
002005ST德豪1.37-17.72+0.01+0.74%9748133.550.06%
605196华通线缆8.9012.98+0.06+0.68%5524491.640.11%
300125ST聆达5.16-3.24+0.02+0.39%5148265.640.19%
300080易成新能3.93-15.34+0.01+0.26%18244716.990.14%
000333美的集团73.1615.41+0.16+0.22%100797374.1290.01%
600336澳柯玛6.22160.11+0.01+0.16%339442111.320.43%
600241时代万恒7.0946.810.000.00%3028214.690.10%
603016新宏泰20.1641.550.000.00%2036410.460.14%
301210金杨股份32.2351.450.000.00%2084671.670.68%
600550保变电气9.05-116.17-0.06-0.66%725756568.040.39%
002028思源电气69.1230.65-0.59-0.85%810559.870.01%
603988中电电机14.15411.44-0.23-1.60%104721481.790.45%
002309*ST中利2.24-1.27-0.12-5.08%24074539.260.28%

转至长城科技（603897）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。