中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
软控股份(002073)专用设备制造业上涨家数:238下跌家数:137平均涨幅:+0.25%平均换手:2.65%总成交额:474.14亿元
更新时间：2024-11-19 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002611东方精工10.6426.39+0.97+10.03%2241462234093.722.53%
603895天永智能20.98-16.85+1.91+10.02%196784085.931.82%
603901永创智能7.47-217.27+0.68+10.01%21466715806.764.44%
603324盛剑科技30.7829.20+2.80+10.01%9878029157.716.63%
688097博众精工25.8227.81+2.20+9.31%11445829139.092.58%
300318博晖创新6.32-336.37+0.51+8.78%24204815174.413.03%
300545联得装备35.9426.22+2.86+8.65%10756339408.679.55%
300276三丰智能5.4213524.62+0.39+7.75%105173557547.4410.46%
300562乐心医疗13.7842.99+0.88+6.82%11375215198.417.06%
002031巨轮智能4.07-756.75+0.25+6.54%2485401101135.712.54%
688410山外山12.9255.48+0.78+6.43%325334189.8111.41%
688700东威科技32.39136.60+1.84+6.02%6601321255.82.21%
301200大族数控39.1691.81+2.21+5.98%6184924195.110.59%
301021英诺激光33.141907.24+1.81+5.78%17761858669.4411.73%
603308应流股份14.3233.94+0.71+5.22%10369714445.41.53%
300195长荣股份7.0678.04+0.34+5.06%105761573921.6233.69%
300201海伦哲5.5727.28+0.23+4.31%48183426575.664.80%
002366融发核电4.7352.76+0.19+4.19%66996131093.955.33%
002006精工科技14.2255.80+0.53+3.87%12732218040.362.80%
300875捷强装备32.30-53.72+1.12+3.59%222377213.683.69%
000925众合科技6.97-2134.96+0.24+3.57%40661329408.47.42%
603337杰克股份29.3018.99+1.00+3.53%196835716.410.42%
300400劲拓股份17.6269.87+0.60+3.53%6452011351.252.69%
002957科瑞技术16.7641.65+0.57+3.52%13131622076.563.20%
300751迈为股份128.5237.42+4.29+3.45%2761635820.351.43%
002833弘亚数控18.4313.79+0.61+3.42%6797412468.462.75%
430300辰光医疗12.90-53.37+0.41+3.28%520376319.2568.66%
600817宇通重工14.0833.71+0.43+3.15%30972142181.495.87%
300173福能东方8.10155.63+0.24+3.05%1791544138466.524.38%
688273麦澜德25.7525.46+0.76+3.04%3359850.74430.91%
688617惠泰医疗347.2451.33+10.22+3.03%455215689.320.47%
301122采纳股份23.4137.01+0.67+2.95%7105616134.7316.06%
002997瑞鹄模具32.9622.96+0.94+2.94%4219713896.652.02%
301112信邦智能25.66347.95+0.73+2.93%142083642.973.92%
603960克来机电22.1169.70+0.62+2.89%10494823333.844.00%
300786国林科技15.00-46.09+0.42+2.88%615339192.264.28%
002698博实股份14.3626.45+0.40+2.87%17506325309.972.08%
301083百胜智能14.4588.62+0.40+2.85%352815072.484.12%
688071华依科技23.83-39.18+0.63+2.72%138593336.3521.63%
301512智信精密42.23182.40+1.07+2.60%60042541.572.42%
603273天元智能18.0293.91+0.45+2.56%163912946.562.92%
000680山推股份9.3514.97+0.23+2.52%19435917977.281.49%
301533威马农机28.9236.43+0.70+2.48%71742065.382.58%
300402宝色股份15.5654.18+0.36+2.37%228543512.480.94%
002490ST墨龙2.62-8.21+0.06+2.34%651681690.551.20%
688581安杰思61.5018.31+1.40+2.33%64183974.0471.58%
301199迈赫股份28.2654.96+0.60+2.17%151884323.013.25%
301367怡和嘉业69.7541.12+1.44+2.11%56503927.721.00%
300278华昌达5.9597.79+0.12+2.06%50397730288.473.63%
301338凯格精机34.8067.53+0.70+2.05%124594362.523.63%
001256炜冈科技16.0423.52+0.32+2.04%5668906.431.38%
300549优德精密17.10162.73+0.34+2.03%198943428.391.97%
300462华铭智能10.68-42.92+0.21+2.01%13294314201.859.72%
688006杭可科技21.4027.42+0.42+2.00%326726992.8620.54%
603656泰禾智能18.94457.66+0.37+1.99%444068430.142.42%
603289泰瑞机器8.2952.01+0.16+1.97%254842116.660.87%
300812易天股份24.96-159.94+0.48+1.96%337658464.683.72%
688306均普智能5.81-42.97+0.11+1.93%973655728.3532.08%
688529豪森智能15.57-351.04+0.29+1.90%109431705.180.65%
301138华研精机27.4141.15+0.51+1.90%113423116.093.78%
301158德石股份14.7322.08+0.27+1.87%269614001.523.36%
002209达意隆8.8843.31+0.16+1.83%316902824.152.04%
301456盘古智能24.3840.08+0.43+1.80%91642239.181.62%
002337赛象科技4.5854.31+0.08+1.78%594132729.681.01%
002757南兴股份18.4537.62+0.32+1.77%876438159211.231.07%
301013利和兴13.32-123.10+0.23+1.76%492006628.552.60%
688121卓然股份12.2722.00+0.21+1.74%170412100.0651.20%
002008大族激光26.9617.62+0.46+1.74%659527180794.66.73%
603666亿嘉和24.32-1327.73+0.41+1.71%7086717300.713.43%
688001华兴源创30.31-5767.47+0.51+1.71%124393794.1810.28%
301369联动科技58.47159.62+0.98+1.70%103146028.284.25%
002950奥美医疗8.4223.68+0.14+1.69%329222771.420.73%
688147微导纳米28.7749.49+0.47+1.66%329129557.3583.43%
688022瀚川智能12.87-5.44+0.21+1.66%350704548.3951.99%
002196方正电机5.56208.72+0.09+1.65%1394427776.3112.85%
688613奥精医疗17.04451.85+0.27+1.61%94021606.6550.69%
688400凌云光22.5375.61+0.35+1.58%414919393.0451.73%
300092科新机电11.6818.77+0.18+1.57%335283905.91.60%
688633星球石墨25.8028.41+0.39+1.53%50931318.4030.35%
300865大宏立27.95-432.63+0.42+1.53%181255091.952.68%
603690至纯科技26.8427.77+0.40+1.51%8778323769.732.28%
300298三诺生物24.3662.00+0.36+1.50%290467156.40.64%
601100恒立液压54.1728.63+0.80+1.50%3378618308.870.25%
300648星云股份26.53-24.71+0.39+1.49%204195456.191.92%
003036泰坦股份8.9521.09+0.13+1.47%149441341.950.69%
603169兰石重装5.5563.97+0.08+1.46%861504777.550.66%
301128强瑞技术54.9542.86+0.79+1.46%102385633.633.58%
600560金自天正14.4860.98+0.20+1.40%204232967.420.91%
300453三鑫医疗8.0418.02+0.11+1.39%295362388.50.83%
603282亚光股份15.5218.91+0.21+1.37%6043940.660.94%
688726拉普拉斯60.7028.99+0.82+1.37%2093112760.16.21%
002595豪迈科技44.4919.13+0.60+1.37%218689755.3690.28%
001360南矿集团14.1536.84+0.19+1.36%102541447.021.25%
688128中国电研21.7519.80+0.29+1.35%384018418.0710.95%
688028沃尔德18.0227.56+0.24+1.35%94911716.20.66%
688271联影医疗133.8869.78+1.78+1.35%1062614209.360.18%
688383新益昌52.0972.28+0.69+1.34%88524675.6070.87%
301022海泰科22.7683.54+0.30+1.34%78961809.111.51%
000821京山轻机13.7318.16+0.18+1.33%14878920671.752.46%
301186超达装备38.2931.07+0.50+1.32%68842637.233.11%
688290景业智能33.7486.72+0.44+1.32%44001492.5740.72%
688392骄成超声45.50468.01+0.59+1.31%70493231.4061.01%
603280南方路机20.4019.35+0.26+1.29%70731439.172.53%
301360荣旗科技53.4954.46+0.68+1.29%58093113.332.35%
688531日联科技52.9543.77+0.67+1.28%72653879.5941.05%
603076乐惠国际23.03119.93+0.29+1.28%61591423.380.51%
301030仕净科技28.2229.30+0.35+1.26%3947911166.432.31%
002164宁波东力4.9049.40+0.06+1.24%553012716.921.15%
688170德龙激光24.51101.67+0.30+1.24%130833223.4221.64%
002901大博医疗33.0367.99+0.40+1.23%53261763.710.18%
603135中重科技9.10107.13+0.11+1.22%177231616.860.98%
002931锋龙股份12.49-238.72+0.15+1.22%376694697.772.02%
301033迈普医学47.0745.87+0.56+1.20%27841315.570.50%
002730电光科技7.6126.58+0.09+1.20%200761533.080.58%
300281金明精机5.94261.09+0.07+1.19%766484579.891.93%
688630芯碁微装66.6240.54+0.75+1.14%1516010182.541.15%
300307慈星股份7.3318.85+0.08+1.10%1111708209.741.43%
603956威派格5.50-37.23+0.06+1.10%240991330.050.48%
603987康德莱7.5215.85+0.08+1.08%394172977.640.89%
002371北方华创428.4041.70+4.51+1.06%45972198899.90.86%
300950德固特16.3824.87+0.17+1.05%120361979.391.34%
601038一拖股份15.4717.16+0.16+1.05%440896842.950.60%
688677海泰新光36.3935.14+0.37+1.03%2463903.12420.20%
688120华海清科183.9049.44+1.85+1.02%1562128833.040.92%
688277天智航-U10.01-28.03+0.10+1.01%255712576.6860.57%
688198佰仁医疗117.25155.57+1.17+1.01%9311091.6790.07%
688082盛美上海110.2848.29+1.10+1.01%1314014685.20.30%
300998宁波方正15.08-72.58+0.15+1.00%122591865.151.66%
300902国安达18.48193.12+0.18+0.98%161863009.921.32%
002645华宏科技7.47-1510.02+0.07+0.95%406283041.920.80%
300837浙矿股份21.3531.20+0.20+0.95%4167889.980.59%
300707威唐工业15.7178.59+0.14+0.90%8880014087.866.20%
300457赢合科技22.8027.48+0.20+0.88%8624919826.961.35%
603029天鹅股份15.9828.66+0.14+0.88%199393197.361.64%
300879大叶股份14.36-21.53+0.12+0.84%286344132.021.47%
688478晶升股份31.2952.80+0.26+0.84%205986568.1332.02%
301580爱迪特58.0827.72+0.48+0.83%38722260.632.15%
002535林州重机3.7017.72+0.03+0.82%697872586.280.95%
001336楚环科技18.5844.99+0.15+0.81%67961268.282.38%
301105鸿铭股份29.76-105.44+0.24+0.81%2379711.411.45%
603283赛腾股份74.8219.65+0.60+0.81%4274832314.532.19%
300410正业科技6.28-8.75+0.05+0.80%694484404.091.89%
301018申菱环境22.6661.04+0.18+0.80%184354195.830.93%
001332锡装股份33.2214.96+0.26+0.79%53501788.161.98%
603088宁波精达7.7220.97+0.06+0.78%476883713.311.09%
300206理邦仪器10.4738.95+0.08+0.77%269192838.870.79%
002651利君股份6.73497.45+0.05+0.75%912286188.451.61%
603912佳力图6.93137.29+0.05+0.73%501503505.890.93%
688037芯源微97.60142.10+0.70+0.72%4063339987.022.02%
300412迦南科技4.21-67.14+0.03+0.72%760363219.11.62%
300551古鳌科技12.63-20.22+0.09+0.72%13420617054.664.46%
688016心脉医疗103.0719.33+0.71+0.69%1340313946.31.09%
001223欧克科技37.3038.34+0.25+0.67%70522652.044.23%
300358楚天科技7.59-28.46+0.05+0.66%620184744.461.09%
002890弘宇股份10.7892.88+0.07+0.65%6772733.130.42%
603301振德医疗23.1330.01+0.15+0.65%94832199.940.36%
000425徐工机械7.7215.74+0.05+0.65%27774421453.930.34%
300293蓝英装备26.98-481.28+0.17+0.63%10510528594.233.75%
300151昌红科技20.74176.61+0.13+0.63%5182710893.611.41%
688114华大智造48.03-22.91+0.30+0.63%74633608.370.35%
300509新美星6.4167.58+0.04+0.63%712844669.112.88%
688125安达智能41.05-289.78+0.25+0.61%39261654.8911.80%
002779中坚科技49.30169.06+0.30+0.61%3800619141.743.21%
300653正海生物22.0123.63+0.13+0.59%92182044.280.51%
603396金辰股份30.5850.71+0.18+0.59%184105708.61.59%
300246宝莱特7.01-12.96+0.04+0.57%286192010.921.35%
300097智云股份7.10-95.22+0.04+0.57%514403681.481.91%
688789宏华数科71.3921.72+0.40+0.56%55453982.5660.46%
300771智莱科技10.7236.28+0.06+0.56%288033101.791.59%
002097山河智能7.24204.67+0.04+0.56%21645615874.82.02%
603638艾迪精密16.3239.41+0.09+0.55%176972906.950.21%
688551科威尔29.7726.79+0.16+0.54%54151632.270.64%
301053远信工业20.8646.76+0.11+0.53%51271076.140.65%
688646逸飞激光32.4829.04+0.17+0.53%79702595.9371.68%
688101三达膜13.5515.81+0.07+0.52%6611898.19590.20%
301515港通医疗19.5129.86+0.10+0.52%89791762.591.50%
603061金海通74.6858.19+0.38+0.51%54144080.151.29%
688501青达环保13.8117.02+0.07+0.51%6293874.69010.77%
600184光电股份10.33199.32+0.05+0.49%380503936.380.75%
688623双元科技56.2934.78+0.27+0.48%998563.40580.60%
600499科达制造8.4320.85+0.04+0.48%1020938622.540.53%
688420美腾科技23.3227.29+0.11+0.47%1764412.88610.53%
688162巨一科技21.60-21.74+0.10+0.47%4084890.24440.65%
002111威海广泰11.0731.55+0.05+0.45%515405738.381.08%
600262北方股份20.2221.94+0.09+0.45%5191610520.323.05%
300396迪瑞医疗15.9618.61+0.07+0.44%281524527.991.03%
688161威高骨科27.9472.29+0.12+0.43%3451972.43970.09%
300818耐普矿机28.1236.89+0.12+0.43%38811096.960.40%
600169太原重工2.3953.71+0.01+0.42%2361245712.120.71%
300595欧普康视19.1726.40+0.08+0.42%402467744.240.60%
688516奥特维48.279.67+0.20+0.42%3034414784.541.05%
688425铁建重工4.8418.34+0.02+0.41%2058429984.1361.39%
301234五洲医疗26.6444.67+0.11+0.41%64951743.733.53%
300003乐普医疗12.1132.20+0.05+0.41%9312011334.750.58%
300316晶盛机电35.0511.46+0.14+0.40%9805834594.760.80%
688108赛诺医疗10.04-896.90+0.04+0.40%260402632.4320.63%
300471厚普股份10.14-47.28+0.04+0.40%347863526.830.95%
300238冠昊生物12.93195.12+0.05+0.39%333234325.41.26%
002526山东矿机2.6965.00+0.01+0.37%3072038291.721.75%
688309恒誉环保13.85186.69+0.05+0.36%2863399.83310.36%
002432九安医疗44.4512.65+0.16+0.36%3393115142.050.69%
688139海尔生物33.8730.08+0.12+0.36%105173581.4720.33%
603203快克智能24.0530.30+0.08+0.33%199454797.690.80%
688419耐科装备33.6635.29+0.11+0.33%67082285.753.03%
300869康泰医学15.32-316.51+0.05+0.33%2701741761.07%
300030阳普医疗6.21-17.63+0.02+0.32%416232598.11.53%
301087可孚医疗37.8629.96+0.12+0.32%84703212.690.94%
601399国机重装3.3148.15+0.01+0.30%2642518795.680.37%
300486东杰智能6.69-8.56+0.02+0.30%29625619797.47.48%
603855华荣股份20.1614.15+0.06+0.30%86931756.460.26%
002786银宝山新10.8420.69+0.03+0.28%13152114295.932.66%
300776帝尔激光74.2040.11+0.20+0.27%1923514455.751.15%
002613北玻股份3.9743.48+0.01+0.25%669672674.151.10%
300210森远股份11.97-49.35+0.03+0.25%9525811550.11.97%
688389普门科技16.3618.39+0.04+0.25%191273131.3920.45%
300368ST汇金4.15-9.82+0.01+0.24%803093358.891.52%
300415伊之密21.9217.33+0.05+0.23%369908155.060.82%
688556高测股份13.2914.72+0.03+0.23%486026523.6540.94%
002204大连重工4.7820.84+0.01+0.21%840304040.680.44%
688607康众医疗14.4351.48+0.03+0.21%108581578.5411.23%
600860京城股份9.64-294.46+0.02+0.21%323153129.970.74%
603338浙江鼎力53.8413.40+0.11+0.20%4988226724.530.99%
301312智立方50.2370.52+0.10+0.20%132636733.8315.14%
688113联测科技31.7524.56+0.06+0.19%1593508.44430.25%
301392汇成真空66.6771.81+0.12+0.18%1586210690.737.43%
688361中科飞测98.053360.57+0.17+0.17%3796237492.111.55%
300314戴维医疗11.8438.69+0.02+0.17%150481793.080.79%
600582天地科技6.189.98+0.01+0.16%35094421840.150.85%
300056中创环保13.41-52.17+0.02+0.15%9774613212.432.54%
300095华伍股份6.87453.87+0.01+0.15%274231899.230.81%
301468博盈特焊22.8734.18+0.03+0.13%3454793.760.46%
688358祥生医疗24.8926.98+0.03+0.12%60531522.0310.54%
688314康拓医疗27.2925.23+0.03+0.11%36941019.6660.45%
688310迈得医疗12.2356.95+0.01+0.08%89561102.9340.54%
300171东富龙12.8858.16+0.01+0.08%363964727.80.65%
603309维力医疗12.9317.59+0.01+0.08%166982174.470.57%
603095越剑智能20.5271.49+0.01+0.05%173613581.210.94%
688200华峰测控115.4758.42+0.02+0.02%72258421.3460.53%
000157中联重科6.9815.980.000.00%21174714868.790.30%
002382蓝帆医疗5.38-12.530.000.00%499142708.030.50%
605186健麾信息22.98173.580.000.00%126702924.610.93%
301097天益医疗43.61289.340.000.00%29081278.271.58%
688351微电生理-U19.49255.520.000.00%92261813.0970.74%
301260格力博13.67-23.050.000.00%156592157.70.74%
688301奕瑞科技113.3128.65-0.01-0.01%42874865.8260.30%
688652京仪装备56.9072.34-0.01-0.02%2221912916.145.51%
605369拱东医疗30.5329.65-0.01-0.03%2340719.590.15%
688573信宇人18.99-198.26-0.01-0.05%414687990.3668.88%
605305中际联合28.1518.32-0.02-0.07%347959806.721.64%
300461田中精机21.27-112.67-0.02-0.09%181503908.542.20%
688003天准科技47.5357.29-0.05-0.11%2459011935.321.27%
688335复洁环保9.4322.56-0.01-0.11%6145580.43820.42%
600587新华医疗17.9815.76-0.02-0.11%333516038.170.55%
300521爱司凯15.95-170.69-0.02-0.13%126402028.210.88%
301363美好医疗29.4444.16-0.04-0.14%86922582.370.77%
300753爱朋医疗14.12336.64-0.02-0.14%169202410.632.04%
300334津膜科技6.38-230.84-0.01-0.16%276061768.60.91%
603917合力科技12.61501.45-0.02-0.16%353514529.721.73%
688518联赢激光18.0847.96-0.03-0.17%6069711152.391.78%
688328深科达17.13-17.66-0.03-0.17%226423915.3022.40%
688215瑞晟智能21.6282.44-0.04-0.18%2952641.93640.74%
301081严牌股份8.5527.39-0.02-0.23%9882850.470.50%
688085三友医疗21.26139.50-0.05-0.23%61401316.9810.25%
002073软控股份7.9117.24-0.02-0.25%14909511895.881.52%
688312燕麦科技31.6049.63-0.09-0.28%64212038.3440.44%
301290东星医疗26.3228.85-0.08-0.30%98692612.581.45%
601218吉鑫科技3.2242.53-0.01-0.31%569991846.040.58%
300633开立医疗35.0562.46-0.11-0.31%153965474.240.60%
300099尤洛卡6.1039.07-0.02-0.33%634593892.81.09%
688559海目星39.6255.23-0.13-0.33%4811119299.942.33%
002837英维克32.5849.52-0.11-0.34%9889132639.421.54%
300326凯利泰5.91107.46-0.02-0.34%549023274.690.77%
688096京源环保8.58-22.32-0.03-0.35%116361004.7560.76%
688236春立医疗13.7933.40-0.05-0.36%84561170.9991.07%
301288清研环境16.33-369.02-0.06-0.37%97891598.822.08%
603081大丰实业10.22141.84-0.04-0.39%136481406.130.34%
603012创力集团5.0211.07-0.02-0.40%538572724.430.83%
600302标准股份4.91-9.89-0.02-0.41%332021638.570.96%
002223鱼跃医疗35.4820.48-0.15-0.42%2874110260.390.31%
600526菲达环保4.7316.36-0.02-0.42%540042556.660.76%
300049福瑞股份35.3871.37-0.15-0.42%3655312977.731.57%
688151华强科技16.23966.46-0.07-0.43%4682767.19760.46%
688718唯赛勃11.4152.55-0.05-0.44%150631746.9850.87%
688212澳华内镜49.80134.13-0.23-0.46%40392033.5260.30%
301325曼恩斯特48.9845.57-0.23-0.47%3727718453.226.44%
688029南微医学71.6124.44-0.34-0.47%88276379.9830.47%
600320振华重工4.1034.11-0.02-0.49%1678736949.290.51%
601798蓝科高新6.05-19.93-0.03-0.49%453842760.411.28%
688067爱威科技17.4052.45-0.09-0.51%4244747.88430.62%
300896爱美客209.7031.31-1.10-0.52%1418829988.060.68%
300529健帆生物30.4530.56-0.16-0.52%305419437.580.59%
688580伟思医疗29.6125.15-0.16-0.54%38131136.5670.40%
688012中微公司209.9384.87-1.15-0.54%49748105902.90.80%
688377迪威尔14.5234.44-0.08-0.55%73381074.8160.38%
300760迈瑞医疗266.1426.05-1.49-0.56%2260260337.230.19%
002278神开股份5.2758.27-0.03-0.57%404302143.921.21%
300443金雷股份23.5632.77-0.14-0.59%325937761.421.31%
002690美亚光电15.1321.13-0.09-0.59%350115336.450.81%
603789星光农机8.31-19.44-0.05-0.60%265742211.061.02%
688021奥福环保11.20-18.38-0.07-0.62%5417613.62110.71%
300382斯莱克9.50678.04-0.06-0.63%464924462.030.74%
002353杰瑞股份35.7914.72-0.23-0.64%250929064.20.36%
300631久吾高科22.5051.99-0.15-0.66%108592467.290.91%
600388龙净环保11.8727.14-0.08-0.67%18999322381.441.61%
000852石化机械5.8663.23-0.04-0.68%594073516.040.63%
000519中兵红箭14.5636.03-0.10-0.68%14498421371.541.04%
301568思泰克34.7052.39-0.24-0.69%130414558.315.05%
000528柳工11.5116.77-0.08-0.69%9904911447.290.69%
600879航天电子9.6255.30-0.07-0.72%52410151299.071.62%
300228富瑞特装6.8717.18-0.05-0.72%919936372.441.66%
600579克劳斯6.62-1.26-0.05-0.75%618104121.681.25%
688659元琛科技7.86-67.47-0.06-0.76%245491954.6081.53%
300140节能环境6.4329.08-0.05-0.77%900675811.790.88%
600031三一重工17.6928.18-0.14-0.79%31790456488.380.38%
688155先惠技术42.7526.43-0.35-0.81%163747038.7991.53%
688627精智达75.3463.12-0.63-0.83%111448409.9855.24%
002691冀凯股份5.59218.29-0.05-0.89%379412129.421.13%
603800洪田股份24.0821.85-0.22-0.91%185054473.520.89%
300425中建环能5.4725.63-0.05-0.91%1174736462.611.73%
600761安徽合力17.2711.04-0.16-0.92%6920612002.930.78%
688376美埃科技37.2725.98-0.35-0.93%66722521.2881.31%
300813泰林生物22.19254.79-0.21-0.94%85911931.821.44%
300130新国都24.0626.97-0.24-0.99%11843428815.322.77%
002430杭氧股份23.9622.67-0.24-0.99%398829663.80.41%
603159上海亚虹13.9766.57-0.14-0.99%117241649.450.84%
688013天臣医疗18.5826.48-0.19-1.01%90231692.51.11%
688638誉辰智能28.67-30.20-0.30-1.04%2919843.63331.69%
300029ST天龙5.58-188.76-0.06-1.06%280131583.041.40%
601608中信重工4.2748.70-0.05-1.16%2070258905.60.48%
300527中船应急8.807439.99-0.11-1.23%781026945.30.81%
688626翔宇医疗29.7539.21-0.38-1.26%72012180.5590.45%
300619金银河26.90-145.11-0.35-1.28%180904945.881.64%
688576西山科技63.2326.50-0.83-1.30%16251037.7750.75%
688329艾隆科技16.05-28.57-0.22-1.35%102501664.9611.89%
603036如通股份14.2227.62-0.20-1.39%436416199.242.12%
600055万东医疗16.5263.09-0.24-1.43%494008274.70.91%
600855航天长峰12.02-21.59-0.18-1.48%786909614.3691.68%
600843上工申贝13.11-225.60-0.20-1.50%43830057482.739.34%
000856冀东装备7.6175.81-0.12-1.55%311002378.361.37%
601106中国一重3.13-7.30-0.05-1.57%3087779761.70.45%
601908京运通3.06-4.80-0.05-1.61%2692228302.421.11%
600984建设机械3.37-4.15-0.06-1.75%1716385945.11.37%
002551尚荣医疗3.19-18.25-0.06-1.85%1552815031.532.54%
002975博杰股份32.87-90.85-0.63-1.88%6426221169.189.38%
603311金海高科10.1842.20-0.20-1.93%405804201.991.72%
688050爱博医疗90.5046.41-1.79-1.94%1543414075.390.81%
600815厦工股份2.48-26.40-0.05-1.98%1587873956.710.90%
688084晶品特装53.401119.00-1.10-2.02%21191145.2830.59%
836414欧普泰15.57282.70-0.35-2.20%450457156.6378.15%
300604长川科技46.7172.97-1.12-2.34%18324787192.483.89%
688072拓荆科技182.5576.65-4.43-2.37%2711750460.731.76%
300836佰奥智能47.538107.05-1.46-2.98%67543267.831.58%
836961西磁科技32.63101.10-1.08-3.20%259088668.02512.56%
600528中铁工业8.3311.74-0.33-3.81%27687523529.691.25%
603205健尔康46.5544.92-1.91-3.94%3160614905.5110.75%
603032德新科技17.54-123.96-0.73-4.00%11766920876.815.11%
600545卓郎智能1.89-25.57-0.08-4.06%2510394833.691.40%
002021中捷资源2.464.75-0.11-4.28%3680419179.13.05%
300385雪浪环境4.86-8.13-0.23-4.52%1208455973.74.17%
300757罗博特科181.12242.18-9.18-4.82%54112101767.93.65%
000622*ST恒立2.34-44.78-0.12-4.88%11376266.20.27%
300450先导智能23.09608.42-1.22-5.02%528956124887.63.39%
000584*ST工智3.20-6.72-0.17-5.04%544361741.950.72%
688499利元亨28.49-5.96-1.63-5.41%8709825346.495.75%
600343航天动力10.76-31.08-0.71-6.19%26779329589.744.20%
832522纳科诺尔52.3033.58-3.84-6.84%8268644022.4112.43%
831152昆工科技17.13-75.91-1.31-7.10%270784739.3423.30%
836942恒立钻具14.4519.23-1.15-7.37%123691820.8612.97%
300823建科智能14.0337.98-1.12-7.39%8718112445.6311.46%
833284灵鸽科技16.55-505.15-1.33-7.44%13097321308.9828.85%
873726卓兆点胶27.36-126.15-2.53-8.46%169094782.6648.49%
832802保丽洁17.7351.26-1.70-8.75%138072537.2458.70%
833781瑞奇智造8.9365.87-0.87-8.88%680006294.2567.46%
873703广厦环能25.0422.45-2.45-8.91%196265111.1365.95%
873706铁拓机械14.4524.26-1.54-9.63%331734936.54512.93%
872931无锡鼎邦12.9028.05-1.40-9.79%266843580.2229.27%
872895花溪科技13.00510.98-1.55-10.65%137201856.734.77%
836717瑞星股份9.6049.67-1.15-10.70%346923481.1318.28%
834014特瑞斯13.2727.93-1.63-10.94%429675813.0889.29%
301101明月镜片31.6036.99-5.40-14.59%14083246569.9619.71%
835892中科美菱18.03111.75-3.25-15.27%8931916600.9432.02%

转至软控股份（002073）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。