|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蔚蓝生物(603739)食品制造业上涨家数:17下跌家数:58平均涨幅:-1.19%平均换手:2.40%总成交额:101.21亿元 更新时间：2024-11-13 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688089 | 嘉必优 | 26.31 | 38.56 | +1.21 | +4.82% | 255032 | 72160.13 | 15.15% | | 300915 | 海融科技 | 35.07 | 28.45 | +0.97 | +2.84% | 27813 | 9786.36 | 6.78% | | 300908 | 仲景食品 | 35.36 | 28.45 | +0.50 | +1.43% | 23959 | 8447.97 | 1.94% | | 600882 | 妙可蓝多 | 18.96 | 71.48 | +0.19 | +1.01% | 96992 | 18061.74 | 1.89% | | 600887 | 伊利股份 | 30.08 | 16.07 | +0.28 | +0.94% | 448464 | 134286.8 | 0.71% | | 002597 | 金禾实业 | 25.23 | 26.16 | +0.18 | +0.72% | 47691 | 11937.54 | 0.84% | | 600073 | 光明肉业 | 7.22 | 23.46 | +0.05 | +0.70% | 143580 | 10354.11 | 1.53% | | 600597 | 光明乳业 | 8.88 | 16.09 | +0.06 | +0.68% | 221583 | 19769.65 | 1.61% | | 600298 | 安琪酵母 | 37.12 | 24.58 | +0.25 | +0.68% | 58727 | 21713.56 | 0.69% | | 605300 | 佳禾食品 | 12.52 | 37.26 | +0.08 | +0.64% | 13044 | 1622.16 | 0.33% | | 301156 | 美农生物 | 14.53 | 47.01 | +0.08 | +0.55% | 20390 | 2945.88 | 2.96% | | 603755 | 日辰股份 | 25.61 | 36.46 | +0.12 | +0.47% | 9339 | 2376.88 | 0.95% | | 002507 | 涪陵榨菜 | 15.55 | 21.41 | +0.06 | +0.39% | 121772 | 19013.18 | 1.07% | | 603288 | 海天味业 | 47.04 | 42.79 | +0.14 | +0.30% | 85806 | 40202.01 | 0.15% | | 603886 | 元祖股份 | 14.05 | 14.78 | +0.03 | +0.21% | 16318 | 2282.89 | 0.68% | | 002661 | 克明食品 | 9.75 | 42.95 | +0.02 | +0.21% | 59786 | 5790.71 | 1.85% | | 600299 | 安迪苏 | 11.29 | 27.78 | +0.02 | +0.18% | 59223 | 6665.56 | 0.22% | | 002732 | 燕塘乳业 | 16.24 | 21.55 | 0.00 | 0.00% | 14233 | 2309.17 | 0.91% | | 001318 | 阳光乳业 | 11.68 | 30.99 | -0.04 | -0.34% | 25132 | 2919.92 | 3.26% | | 002956 | 西麦食品 | 13.55 | 23.04 | -0.05 | -0.37% | 20158 | 2727.24 | 0.90% | | 603027 | 千禾味业 | 13.45 | 27.93 | -0.05 | -0.37% | 147237 | 19640.75 | 1.53% | | 600873 | 梅花生物 | 10.12 | 9.57 | -0.04 | -0.39% | 187319 | 18954.31 | 0.66% | | 600305 | 恒顺醋业 | 8.29 | 133.59 | -0.04 | -0.48% | 86605 | 7159.85 | 0.79% | | 600784 | 鲁银投资 | 6.12 | 15.64 | -0.03 | -0.49% | 73893 | 4514.45 | 1.30% | | 600929 | 雪天盐业 | 5.93 | 17.99 | -0.03 | -0.50% | 131970 | 7820.72 | 1.06% | | 603299 | 苏盐井神 | 11.14 | 10.25 | -0.06 | -0.54% | 113509 | 12694.83 | 1.47% | | 002053 | 云南能投 | 12.13 | 15.52 | -0.07 | -0.57% | 67503 | 8165.48 | 0.73% | | 603043 | 广州酒家 | 16.67 | 18.71 | -0.10 | -0.60% | 29581 | 4916.27 | 0.52% | | 603866 | 桃李面包 | 6.52 | 18.97 | -0.04 | -0.61% | 167955 | 10912.6 | 1.05% | | 600186 | 莲花控股 | 4.74 | 42.40 | -0.03 | -0.63% | 491060 | 23395.5 | 2.75% | | 605179 | 一鸣食品 | 10.52 | 178.00 | -0.07 | -0.66% | 33108 | 3465.82 | 0.83% | | 600872 | 中炬高新 | 23.57 | 5.21 | -0.17 | -0.72% | 91179 | 21430.43 | 1.18% | | 301206 | 三元生物 | 28.57 | 58.86 | -0.21 | -0.73% | 12705 | 3620.89 | 1.24% | | 300146 | 汤臣倍健 | 13.47 | 32.10 | -0.10 | -0.74% | 198208 | 26666.4 | 1.75% | | 300858 | 科拓生物 | 15.91 | 45.24 | -0.12 | -0.75% | 22857 | 3631.39 | 1.18% | | 603235 | 天新药业 | 25.90 | 20.34 | -0.22 | -0.84% | 11381 | 2949.81 | 0.77% | | 603020 | 爱普股份 | 7.81 | 33.45 | -0.07 | -0.89% | 38873 | 3036.78 | 1.01% | | 603102 | 百合股份 | 34.91 | 14.23 | -0.33 | -0.94% | 8900 | 3090.6 | 2.49% | | 002910 | 庄园牧场 | 8.24 | -8.83 | -0.09 | -1.08% | 30942 | 2547.57 | 1.81% | | 603696 | 安记食品 | 8.10 | 79.87 | -0.09 | -1.10% | 52599 | 4237.23 | 2.24% | | 600429 | 三元股份 | 4.39 | 57.56 | -0.05 | -1.13% | 58292 | 2561.84 | 0.39% | | 002820 | 桂发祥 | 8.77 | 51.84 | -0.10 | -1.13% | 53554 | 4680.39 | 2.68% | | 002216 | 三全食品 | 11.95 | 17.77 | -0.15 | -1.24% | 65056 | 7765.82 | 1.03% | | 603079 | 圣达生物 | 15.55 | -92.76 | -0.20 | -1.27% | 77727 | 11916.51 | 4.54% | | 603237 | 五芳斋 | 17.91 | 26.33 | -0.24 | -1.32% | 14432 | 2590.2 | 1.18% | | 300791 | 仙乐健康 | 27.98 | 19.67 | -0.38 | -1.34% | 26792 | 7476.3 | 1.38% | | 605338 | 巴比食品 | 16.76 | 16.40 | -0.23 | -1.35% | 17945 | 2999.52 | 0.72% | | 001219 | 青岛食品 | 14.39 | 28.68 | -0.20 | -1.37% | 75983 | 10921.38 | 4.00% | | 600419 | 天润乳业 | 9.82 | 144.26 | -0.14 | -1.41% | 61856 | 6068.64 | 1.93% | | 002847 | 盐津铺子 | 56.00 | 25.34 | -0.89 | -1.56% | 16427 | 9245.98 | 0.67% | | 002570 | 贝因美 | 4.68 | 72.33 | -0.08 | -1.68% | 657442 | 30596.41 | 6.09% | | 603317 | 天味食品 | 15.11 | 28.30 | -0.26 | -1.69% | 43129 | 6539.41 | 0.41% | | 605339 | 南侨食品 | 17.38 | 28.64 | -0.30 | -1.70% | 8610 | 1502.64 | 0.20% | | 300765 | 新诺威 | 27.10 | 74.18 | -0.48 | -1.74% | 129575 | 35537.25 | 1.04% | | 871970 | 大禹生物 | 7.25 | -67.77 | -0.13 | -1.76% | 41542 | 2972.641 | 5.98% | | 300829 | 金丹科技 | 17.06 | 34.54 | -0.31 | -1.78% | 31789 | 5408.75 | 2.52% | | 002719 | 麦趣尔 | 8.54 | -12.34 | -0.16 | -1.84% | 110222 | 9374.689 | 6.81% | | 603697 | 有友食品 | 9.72 | 31.65 | -0.20 | -2.02% | 65669 | 6367.17 | 1.54% | | 002481 | 双塔食品 | 5.27 | 39.95 | -0.11 | -2.04% | 205658 | 10881.71 | 1.84% | | 002329 | 皇氏集团 | 3.67 | -26.10 | -0.08 | -2.13% | 206499 | 7574.2 | 3.14% | | 605016 | 百龙创园 | 18.05 | 24.90 | -0.40 | -2.17% | 27043 | 4908.71 | 0.84% | | 002626 | 金达威 | 16.70 | 40.11 | -0.38 | -2.22% | 96866 | 16201.69 | 1.59% | | 833429 | 康比特 | 17.31 | 24.10 | -0.43 | -2.42% | 26662 | 4563.852 | 2.39% | | 002495 | 佳隆股份 | 2.37 | -3285.88 | -0.06 | -2.47% | 368089 | 8771.3 | 5.16% | | 603170 | 宝立食品 | 14.26 | 24.43 | -0.38 | -2.60% | 17632 | 2521.13 | 1.11% | | 001215 | 千味央厨 | 36.23 | 29.59 | -1.02 | -2.74% | 58824 | 21033.5 | 5.98% | | 002946 | 新乳业 | 13.05 | 21.45 | -0.38 | -2.83% | 51375 | 6735.86 | 0.60% | | 300973 | 立高食品 | 38.90 | 55.96 | -1.30 | -3.23% | 23941 | 9344.17 | 2.05% | | 300898 | 熊猫乳品 | 23.39 | 27.53 | -0.83 | -3.43% | 51830 | 12126.96 | 4.52% | | 603739 | 蔚蓝生物 | 15.00 | 57.31 | -0.55 | -3.54% | 147123 | 22020.81 | 5.81% | | 600866 | 星湖科技 | 6.74 | 12.93 | -0.27 | -3.85% | 585217 | 39623.3 | 5.28% | | 836422 | 润普食品 | 10.90 | 1649.40 | -0.53 | -4.64% | 22879 | 2496.964 | 3.45% | | 600381 | ST春天 | 3.27 | -6.67 | -0.17 | -4.94% | 276767 | 9312.26 | 4.71% | | 002650 | ST加加 | 5.00 | -24.64 | -0.26 | -4.94% | 437672 | 22917.42 | 3.80% | | 839273 | 一致魔芋 | 23.72 | 28.64 | -1.25 | -5.01% | 15593 | 3708.054 | 4.74% | | 000716 | 黑芝麻 | 7.01 | 129.59 | -0.78 | -10.01% | 778268.9 | 54574.07 | 11.11% |
|