|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信隆健康(002105)铁路、船舶、航空航天和其他运输设备制造业上涨家数:84下跌家数:0平均涨幅:+8.14%平均换手:4.00%总成交额:257.47亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 31.89 | -24.98 | +4.79 | +17.68% | 17876.34 | 5238.844 | 2.04% | | 834058 | 华洋赛车 | 21.59 | 22.06 | +2.49 | +13.04% | 9751 | 2001.831 | 6.94% | | 300011 | 鼎汉技术 | 7.84 | 167.96 | +0.89 | +12.81% | 418277 | 30864.46 | 8.34% | | 301586 | 佳力奇 | 46.33 | 44.95 | +5.22 | +12.70% | 60225 | 26423.9 | 30.61% | | 837006 | 晟楠科技 | 11.46 | 31.98 | +1.27 | +12.46% | 20346 | 2223.268 | 6.33% | | 688510 | 航亚科技 | 16.91 | 35.40 | +1.87 | +12.43% | 47743.31 | 7678.666 | 1.85% | | 872541 | 铁大科技 | 6.84 | 21.13 | +0.75 | +12.32% | 54569 | 3573.404 | 6.06% | | 300696 | 爱乐达 | 16.35 | -106.10 | +1.79 | +12.29% | 166963 | 25784.86 | 8.96% | | 301322 | 绿通科技 | 22.47 | 15.87 | +2.43 | +12.13% | 31314 | 6711.38 | 3.22% | | 688015 | 交控科技 | 18.55 | 44.60 | +1.99 | +12.02% | 30245.67 | 5365.932 | 1.60% | | 688239 | 航宇科技 | 35.45 | 30.26 | +3.80 | +12.01% | 44216.11 | 15019.1 | 3.11% | | 301016 | 雷尔伟 | 21.80 | 40.93 | +2.29 | +11.74% | 84943 | 17700.54 | 7.08% | | 688297 | 中无人机 | 37.47 | 501.21 | +3.92 | +11.68% | 63872.91 | 23217 | 2.35% | | 688543 | 国科军工 | 43.96 | 43.62 | +4.37 | +11.04% | 53310.01 | 22252.62 | 6.53% | | 688237 | 超卓航科 | 20.05 | -38.11 | +1.96 | +10.83% | 15090.5 | 2916.802 | 3.42% | | 300159 | 新研股份 | 2.81 | -22.99 | +0.27 | +10.63% | 1224663 | 33218.83 | 8.32% | | 688523 | 航天环宇 | 19.45 | 56.74 | +1.86 | +10.57% | 36701.5 | 6868.168 | 4.30% | | 688009 | 中国通号 | 6.00 | 19.54 | +0.56 | +10.29% | 459872.7 | 26730.22 | 0.53% | | 300123 | 亚光科技 | 5.58 | -17.84 | +0.52 | +10.28% | 579983 | 31366.39 | 5.80% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 534729 | 131534.3 | 3.01% | | 688569 | 铁科轨道 | 22.58 | 26.06 | +2.04 | +9.93% | 22015.31 | 4852.192 | 1.05% | | 300775 | 三角防务 | 26.66 | 21.41 | +2.40 | +9.89% | 230843 | 59351.42 | 4.34% | | 300594 | 朗进科技 | 16.19 | -52.59 | +1.44 | +9.76% | 50663 | 7907.32 | 5.58% | | 688586 | 江航装备 | 9.57 | 46.38 | +0.83 | +9.50% | 98457.55 | 9163.742 | 1.24% | | 300960 | 通业科技 | 22.47 | 57.49 | +1.93 | +9.40% | 59166 | 12742 | 6.36% | | 002985 | 北摩高科 | 21.98 | 205.59 | +1.88 | +9.35% | 62206 | 13335.77 | 3.00% | | 600760 | 中航沈飞 | 46.39 | 40.81 | +3.93 | +9.26% | 198401 | 89385.22 | 0.72% | | 300906 | 日月明 | 22.06 | 27.69 | +1.86 | +9.21% | 21690 | 4594.34 | 3.03% | | 688187 | 时代电气 | 51.46 | 21.00 | +4.29 | +9.09% | 67729.96 | 33985.27 | 2.42% | | 600862 | 中航高科 | 21.42 | 27.54 | +1.78 | +9.06% | 206409 | 43014.84 | 1.48% | | 002389 | 航天彩虹 | 16.93 | 159.99 | +1.40 | +9.01% | 285661 | 47210.96 | 2.88% | | 300900 | 广联航空 | 18.65 | 59.75 | +1.48 | +8.62% | 115909 | 21094.22 | 5.32% | | 600765 | 中航重机 | 20.14 | 23.42 | +1.59 | +8.57% | 246330 | 48359.24 | 1.68% | | 300719 | 安达维尔 | 17.87 | 34.66 | +1.41 | +8.57% | 216566 | 37367.5 | 12.06% | | 000768 | 中航西飞 | 27.25 | 79.55 | +2.14 | +8.52% | 319011 | 84565.48 | 1.15% | | 300994 | 久祺股份 | 10.89 | 23.17 | +0.85 | +8.47% | 46334 | 4891.45 | 1.99% | | 301048 | 金鹰重工 | 9.49 | 21.06 | +0.73 | +8.33% | 114599 | 10541.94 | 2.15% | | 300923 | 研奥股份 | 21.43 | 33.75 | +1.63 | +8.23% | 50327 | 10453.29 | 6.58% | | 300589 | 江龙船艇 | 12.28 | 89.19 | +0.90 | +7.91% | 139069 | 16698.48 | 6.00% | | 603129 | 春风动力 | 162.71 | 21.16 | +11.91 | +7.90% | 20115 | 32192.04 | 1.33% | | 688563 | 航材股份 | 52.98 | 40.31 | +3.76 | +7.64% | 19967.92 | 10392.51 | 2.72% | | 300424 | 航新科技 | 14.01 | 91.22 | +0.99 | +7.60% | 249904 | 33917.64 | 10.44% | | 002105 | 信隆健康 | 4.69 | -586.03 | +0.33 | +7.57% | 100234 | 4584.68 | 2.75% | | 688685 | 迈信林 | 36.86 | 204.10 | +2.56 | +7.46% | 53525.65 | 19125.34 | 3.68% | | 301345 | 涛涛车业 | 59.24 | 19.82 | +4.09 | +7.42% | 26549 | 15175.41 | 8.91% | | 002933 | 新兴装备 | 28.76 | 192.41 | +1.97 | +7.35% | 71185 | 19999.35 | 6.24% | | 688285 | 高铁电气 | 7.17 | 86.25 | +0.48 | +7.17% | 38444.79 | 2701.47 | 4.09% | | 600316 | 洪都航空 | 24.63 | 606.27 | +1.63 | +7.09% | 188559 | 45440.6 | 2.63% | | 002023 | 海特高新 | 9.83 | 111.46 | +0.65 | +7.08% | 229477 | 22135.81 | 3.10% | | 600391 | 航发科技 | 17.82 | 115.14 | +1.17 | +7.03% | 102163 | 17938.47 | 3.09% | | 688367 | 工大高科 | 13.42 | 50.61 | +0.88 | +7.02% | 17967.47 | 2348.68 | 2.06% | | 600372 | 中航机载 | 12.88 | 35.31 | +0.83 | +6.89% | 516111 | 65289.58 | 1.08% | | 300600 | ST瑞科 | 6.58 | -107.25 | +0.42 | +6.82% | 81003 | 5182.64 | 3.52% | | 603261 | 立航科技 | 29.03 | -24.18 | +1.85 | +6.81% | 30381 | 8660.11 | 11.55% | | 600818 | 中路股份 | 15.46 | 264.47 | +0.98 | +6.77% | 154187 | 23389.06 | 6.48% | | 001696 | 宗申动力 | 14.56 | 43.36 | +0.92 | +6.74% | 903656 | 128393.5 | 10.14% | | 603500 | 祥和实业 | 6.46 | 33.26 | +0.40 | +6.60% | 71216 | 4528.8 | 2.09% | | 603508 | 思维列控 | 21.19 | 18.86 | +1.29 | +6.48% | 77137 | 16045.51 | 2.02% | | 600482 | 中国动力 | 23.69 | 53.81 | +1.42 | +6.38% | 241188 | 56569.16 | 1.10% | | 000913 | 钱江摩托 | 18.96 | 18.75 | +1.13 | +6.34% | 133734 | 24802.26 | 2.92% | | 600967 | 内蒙一机 | 7.74 | 19.36 | +0.45 | +6.17% | 199312 | 15203.35 | 1.17% | | 601890 | 亚星锚链 | 7.81 | 28.21 | +0.45 | +6.11% | 341866 | 26297.12 | 3.56% | | 600038 | 中直股份 | 41.31 | 82.08 | +2.37 | +6.09% | 69482 | 28295.32 | 1.18% | | 000738 | 航发控制 | 21.64 | 38.12 | +1.20 | +5.87% | 171869 | 36912.99 | 1.31% | | 603680 | 今创集团 | 8.12 | 20.69 | +0.45 | +5.87% | 49185 | 3939.93 | 0.63% | | 000697 | 炼石航空 | 6.86 | -25.79 | +0.38 | +5.86% | 180077 | 12163.87 | 3.10% | | 000008 | 神州高铁 | 2.35 | -6.94 | +0.13 | +5.86% | 805703.1 | 18709.92 | 3.01% | | 001324 | 长青科技 | 17.13 | 32.48 | +0.94 | +5.81% | 36523 | 6159.38 | 4.47% | | 600685 | 中船防务 | 26.63 | 206.54 | +1.45 | +5.76% | 198258 | 52031 | 2.41% | | 003009 | 中天火箭 | 41.70 | 77.70 | +2.27 | +5.76% | 34654 | 14184.31 | 2.23% | | 600893 | 航发动力 | 41.09 | 84.84 | +2.20 | +5.66% | 229073 | 92675.78 | 0.86% | | 605298 | 必得科技 | 8.70 | 72.91 | +0.46 | +5.58% | 31336 | 2683.84 | 1.72% | | 600495 | 晋西车轴 | 3.79 | 221.73 | +0.20 | +5.57% | 294602 | 10971.19 | 2.44% | | 688459 | 哈铁科技 | 9.27 | 33.88 | +0.48 | +5.46% | 45571.7 | 4161.527 | 2.66% | | 603787 | 新日股份 | 11.10 | 28.02 | +0.56 | +5.31% | 66017 | 7213.871 | 2.87% | | 600150 | 中国船舶 | 40.40 | 47.34 | +2.01 | +5.24% | 720276 | 288224.8 | 1.61% | | 600099 | 林海股份 | 8.54 | 153.44 | +0.42 | +5.17% | 106430 | 8877.07 | 4.86% | | 605001 | 威奥股份 | 5.92 | 7.41 | +0.29 | +5.15% | 123335 | 7195.89 | 3.14% | | 601989 | 中国重工 | 5.36 | -276.79 | +0.26 | +5.10% | 2469394 | 131265.3 | 1.08% | | 603111 | 康尼机电 | 5.78 | 13.77 | +0.27 | +4.90% | 152216 | 8698.79 | 1.82% | | 600679 | 上海凤凰 | 10.78 | 91.59 | +0.49 | +4.76% | 130035 | 13769.25 | 3.85% | | 601766 | 中国中车 | 7.96 | 18.35 | +0.31 | +4.05% | 1812750 | 143079.1 | 0.75% | | 603766 | 隆鑫通用 | 7.77 | 23.77 | +0.28 | +3.74% | 380812 | 29264.28 | 1.85% | | 603529 | 爱玛科技 | 35.99 | 16.01 | +0.39 | +1.10% | 193053 | 67723.15 | 2.29% |
|