中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国海诚(002116)土木工程建筑业上涨家数:34下跌家数:30平均涨幅:+0.42%平均换手:1.85%总成交额:92.13亿元
更新时间：2024-11-22 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002761浙江建投12.62-5362.00+1.15+10.03%485476126.620.45%
603843正平股份3.19-4.47+0.29+10.00%2294117176.73.28%
002051中工国际9.1833.91+0.47+5.40%39672035991.033.21%
000928中钢国际7.3811.63+0.35+4.98%44284532229.713.09%
603955大千生态34.85-56.03+1.59+4.78%350625117760.925.83%
000753漳州发展3.6545.02+0.14+3.99%2713919915.22.74%
603176汇通集团5.3925.52+0.15+2.86%1070245738.687.13%
601789宁波建工5.2318.21+0.14+2.75%963699.1494978.87%
300536*ST农尚7.38-26.25+0.15+2.07%420053068.721.43%
002941新疆交建12.7427.37+0.21+1.68%13304716896.412.08%
601117中国化学8.599.47+0.13+1.54%36344930985.620.60%
000010美丽生态2.84-8.23+0.04+1.43%1797825079.523.42%
601068中铝国际4.91-8.93+0.06+1.24%808473959.870.32%
002062宏润建设4.5515.63+0.05+1.11%1154245272.841.17%
002116中国海诚11.0015.71+0.12+1.10%560306179.31.23%
001267汇绿生态7.63101.20+0.08+1.06%772525909.71.00%
603959ST百利2.93-4.75+0.03+1.03%1623184752.153.31%
002663普邦股份1.98167.26+0.02+1.02%2136824232.471.53%
603637镇海股份8.3019.74+0.08+0.97%13374411202.025.60%
600133东湖高新11.2711.34+0.10+0.90%15586817492.481.46%
600512腾达建设2.4970.91+0.02+0.81%1080412684.720.68%
600853龙建股份3.859.82+0.02+0.52%781173011.270.77%
600970中材国际10.769.56+0.05+0.47%11981912829.150.54%
600170上海建工2.6914.81+0.01+0.37%149209340121.551.68%
605303园林股份8.64-11.68+0.03+0.35%9635835.040.60%
600284浦东建设6.4711.65+0.02+0.31%671034341.920.69%
003001中岩大地40.70120.17+0.12+0.30%156326288.792.14%
002775文科股份3.41-17.84+0.01+0.29%614812107.261.37%
002060广东建工3.8511.75+0.01+0.26%790333038.630.51%
002307北新路桥4.05331.17+0.01+0.25%982024000.260.90%
600846同济科技8.5813.25+0.02+0.23%267262292.010.43%
603316诚邦股份5.42-16.03+0.01+0.18%257641398.050.97%
601800中国交建10.917.49+0.02+0.18%23873126057.460.20%
000498山东路桥6.354.24+0.01+0.16%538963421.740.37%
600502安徽建工5.005.910.000.00%880294398.350.51%
601186中国铁建9.565.800.000.00%47762145484.970.42%
002431棕榈股份2.35-3.420.000.00%1370043200.680.77%
601669中国电建5.778.080.000.00%37320821530.540.29%
601868中国能建2.3911.700.000.00%804340.9191630.25%
600039四川路桥7.4210.73-0.01-0.13%1340589935.460.20%
601390中国中铁6.665.49-0.01-0.15%34302922801.920.17%
300517海波重科9.57109.35-0.02-0.21%167841610.251.35%
000090天健集团4.4110.06-0.01-0.23%997054402.780.53%
600820隧道股份6.887.35-0.02-0.29%1226128450.420.39%
601618中国中冶3.439.71-0.01-0.29%46085115773.90.26%
002061浙江交科4.357.92-0.02-0.46%1290565612.250.50%
601668中国建筑6.085.03-0.03-0.49%953476.957901.160.23%
002586*ST围海1.99-17.11-0.01-0.50%28529566.530.32%
600463空港股份12.56-36.78-0.07-0.55%195492454.10.65%
000685中山公用8.9511.37-0.05-0.56%687666173.920.55%
002140东华科技10.5218.61-0.06-0.57%14916315814.152.75%
300008天海防务5.24101.84-0.03-0.57%26151213680.961.59%
600072中船科技13.61-471.10-0.08-0.58%662999045.4710.61%
603815交建股份6.7528.96-0.04-0.59%209761417.930.34%
600248陕建股份4.604.44-0.03-0.65%1176805412.330.32%
600339中油工程3.7343.16-0.03-0.80%1874697027.460.34%
301098金埔园林9.05-327.18-0.08-0.88%177091610.051.20%
600491龙元建设4.16-6.06-0.04-0.95%866023606.730.57%
603388ST元成3.00-3.98-0.03-0.99%1140603436.213.50%
603778国晟科技3.67-9.86-0.04-1.08%420081540.750.65%
300649杭州园林12.44-74.86-0.14-1.11%93881176.890.88%
300982苏文电能18.89-55.22-0.22-1.15%139822653.110.72%
605598上海港湾19.5134.54-0.27-1.37%65331275.540.27%
600667太极实业7.8324.76-0.11-1.39%27798221911.811.32%
601611中国核建9.0913.03-0.14-1.52%22711820861.130.78%
300712永福股份27.4189.36-0.59-2.11%280307784.541.50%
002628成都路桥5.17-124.38-0.26-4.79%40306720981.985.34%
603007*ST花王13.44-23.14-0.71-5.02%138011854.850.34%
002542中化岩土4.59-13.14-0.29-5.94%127593158804.727.97%

转至中国海诚（002116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。