|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:61下跌家数:3平均涨幅:+5.55%平均换手:6.83%总成交额:280.75亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300226 | 上海钢联 | 19.85 | 31.11 | +2.35 | +13.43% | 319916 | 60938.5 | 10.34% | | 300295 | 三六五网 | 15.52 | -30.28 | +1.69 | +12.22% | 680596 | 100659.7 | 40.62% | | 300242 | 佳云科技 | 3.15 | -23.83 | +0.30 | +10.53% | 1120492 | 33307.99 | 17.80% | | 000032 | 深桑达A | 15.74 | 40.65 | +1.43 | +9.99% | 300701 | 45843.8 | 4.66% | | 300766 | 每日互动 | 11.95 | -87.23 | +0.97 | +8.83% | 327616 | 38348.96 | 9.21% | | 300921 | 南凌科技 | 20.23 | 97.50 | +1.64 | +8.82% | 82242 | 16102.79 | 10.36% | | 300002 | 神州泰岳 | 10.67 | 18.80 | +0.84 | +8.55% | 1158698 | 121286.5 | 6.36% | | 600633 | 浙数文化 | 9.64 | 68.62 | +0.75 | +8.44% | 187844 | 17492.68 | 1.48% | | 002131 | 利欧股份 | 1.71 | -16.62 | +0.13 | +8.23% | 3519789 | 59219.59 | 6.02% | | 603000 | 人民网 | 21.62 | 86.37 | +1.63 | +8.15% | 294716 | 61890.8 | 2.67% | | 300459 | 汤姆猫 | 4.05 | -14.56 | +0.30 | +8.00% | 2691323 | 106599.8 | 8.50% | | 002354 | 天娱数科 | 3.13 | -4.68 | +0.23 | +7.93% | 1162320 | 35564.92 | 7.18% | | 300052 | 中青宝 | 12.53 | -38.21 | +0.88 | +7.55% | 181266 | 22164.4 | 6.92% | | 300418 | 昆仑万维 | 31.84 | 76.73 | +2.20 | +7.42% | 797820.9 | 247267.2 | 6.48% | | 300571 | 平治信息 | 22.17 | -57.90 | +1.50 | +7.26% | 48262 | 10395.41 | 4.17% | | 300148 | 天舟文化 | 3.16 | -62.17 | +0.21 | +7.12% | 786306 | 24301.52 | 9.81% | | 300113 | 顺网科技 | 11.93 | 40.80 | +0.79 | +7.09% | 314567 | 36774 | 5.95% | | 300413 | 芒果超媒 | 22.95 | 12.77 | +1.51 | +7.04% | 365226 | 82089.34 | 3.57% | | 002555 | 三七互娱 | 16.27 | 13.38 | +1.07 | +7.04% | 1366766 | 216382.1 | 8.52% | | 300773 | 拉卡拉 | 14.49 | 31.70 | +0.94 | +6.94% | 448049 | 63333.62 | 6.10% | | 300315 | 掌趣科技 | 4.78 | 76.44 | +0.31 | +6.94% | 1702165 | 79885.73 | 6.56% | | 000503 | 国新健康 | 8.49 | -123.20 | +0.55 | +6.93% | 364204 | 30579.59 | 3.81% | | 002558 | 巨人网络 | 10.80 | 18.69 | +0.68 | +6.72% | 801648.9 | 84488.02 | 4.06% | | 300031 | 宝通科技 | 16.65 | 39.28 | +1.00 | +6.39% | 336982 | 54948.92 | 9.75% | | 300494 | 盛天网络 | 10.18 | 180.66 | +0.60 | +6.26% | 418246 | 41948.17 | 10.50% | | 688158 | 优刻得-W | 11.18 | -19.26 | +0.65 | +6.17% | 87385.69 | 9603.544 | 2.17% | | 002517 | 恺英网络 | 10.81 | 15.04 | +0.61 | +5.98% | 885562 | 94242.29 | 4.63% | | 002095 | 生意宝 | 14.20 | 841.69 | +0.78 | +5.81% | 125752 | 17545.12 | 5.00% | | 002174 | 游族网络 | 8.44 | 52.23 | +0.45 | +5.63% | 296409 | 24607.52 | 3.24% | | 600556 | 天下秀 | 4.07 | 97.97 | +0.21 | +5.44% | 304887 | 12225.07 | 1.69% | | 603881 | 数据港 | 14.62 | 70.07 | +0.74 | +5.33% | 118428 | 16977.77 | 1.98% | | 603258 | 电魂网络 | 18.43 | 153.05 | +0.93 | +5.31% | 82925 | 14984.65 | 3.44% | | 002315 | 焦点科技 | 27.30 | 20.48 | +1.37 | +5.28% | 130370 | 34870.84 | 6.45% | | 603888 | 新华网 | 22.38 | 41.55 | +1.12 | +5.27% | 87147 | 19220.49 | 1.68% | | 601360 | 三六零 | 8.02 | -95.06 | +0.40 | +5.25% | 763842 | 60144.36 | 1.07% | | 603444 | 吉比特 | 222.00 | 16.54 | +11.00 | +5.21% | 15512 | 34033.71 | 2.15% | | 301171 | 易点天下 | 15.00 | 30.84 | +0.74 | +5.19% | 273431 | 40306.49 | 8.86% | | 603533 | 掌阅科技 | 18.12 | -155.60 | +0.89 | +5.17% | 122328 | 21728.29 | 2.79% | | 301382 | 蜂助手 | 25.46 | 37.08 | +1.25 | +5.16% | 235740 | 58351.16 | 17.25% | | 002605 | 姚记科技 | 23.02 | 21.70 | +1.12 | +5.11% | 170461 | 38632.68 | 5.13% | | 300467 | 迅游科技 | 14.19 | 121.77 | +0.68 | +5.03% | 82480 | 11580.07 | 4.89% | | 603613 | 国联股份 | 22.35 | 10.75 | +1.07 | +5.03% | 112432 | 24731.56 | 1.56% | | 002624 | 完美世界 | 8.80 | -261.41 | +0.40 | +4.76% | 734884.9 | 63850.33 | 4.02% | | 301110 | 青木科技 | 30.09 | 35.99 | +1.34 | +4.66% | 19145 | 5669.592 | 3.90% | | 300987 | 川网传媒 | 13.39 | 91.61 | +0.59 | +4.61% | 58442 | 7713.177 | 3.37% | | 301428 | 世纪恒通 | 28.92 | 35.26 | +1.25 | +4.52% | 77842 | 22113.04 | 12.72% | | 600986 | 浙文互联 | 4.65 | 37.73 | +0.20 | +4.49% | 335455 | 15377.6 | 2.54% | | 300792 | 壹网壹创 | 18.01 | 48.94 | +0.77 | +4.47% | 94256 | 16730.03 | 4.40% | | 002467 | 二六三 | 3.72 | -19.16 | +0.15 | +4.20% | 488577 | 17979.81 | 3.58% | | 002530 | 金财互联 | 7.23 | -104.38 | +0.29 | +4.18% | 316461 | 22499.22 | 4.55% | | 002235 | 安妮股份 | 4.78 | -10.09 | +0.19 | +4.14% | 432735 | 20365.28 | 7.82% | | 002995 | 天地在线 | 14.76 | -186.78 | +0.56 | +3.94% | 72306 | 10578.9 | 6.43% | | 600226 | 亨通股份 | 2.06 | 36.51 | +0.07 | +3.52% | 183616 | 3716.15 | 0.60% | | 600228 | 返利科技 | 5.49 | 62.98 | +0.18 | +3.39% | 232184 | 12639.84 | 5.77% | | 003010 | 若羽臣 | 12.89 | 31.02 | +0.39 | +3.12% | 66477 | 8514.631 | 5.24% | | 002264 | 新华都 | 5.40 | 15.69 | +0.16 | +3.05% | 449135 | 24065.44 | 6.86% | | 300043 | 星辉娱乐 | 2.71 | -45.62 | +0.08 | +3.04% | 1039888 | 28158.77 | 8.36% | | 603825 | 华扬联众 | 9.74 | -3.32 | +0.27 | +2.85% | 223547 | 21462 | 8.82% | | 600640 | 国脉文化 | 10.85 | -305.93 | +0.29 | +2.75% | 95560 | 10245.2 | 1.20% | | 300785 | 值得买 | 23.33 | 85.49 | +0.57 | +2.50% | 316528 | 72655.48 | 27.81% | | 000676 | 智度股份 | 7.12 | 28.76 | +0.16 | +2.30% | 2058123 | 143654.7 | 16.29% | | 600804 | *ST鹏博 | 1.51 | -5.51 | 0.00 | 0.00% | 465212 | 7079.935 | 3.34% | | 600070 | *ST富润 | 1.49 | -1.39 | -0.01 | -0.67% | 128670 | 1915.68 | 2.54% | | 600589 | 广东榕泰 | 3.07 | 36.65 | -0.06 | -1.92% | 552359 | 16963.25 | 3.74% | | 002425 | ST凯文 | 2.01 | -2.58 | -0.05 | -2.43% | 1400708 | 27978.52 | 14.65% |
|