|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:40下跌家数:24平均涨幅:+0.80%平均换手:6.05%总成交额:271.94亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300280 | 紫天科技 | 22.16 | -2.55 | +2.33 | +11.75% | 370886 | 77486.16 | 23.11% | | 300612 | 宣亚国际 | 20.12 | -34.79 | +1.99 | +10.98% | 352687 | 71530.32 | 19.61% | | 002291 | 遥望科技 | 10.73 | -9.90 | +0.98 | +10.05% | 2820037 | 289448.4 | 32.13% | | 002181 | 粤传媒 | 9.20 | -359.44 | +0.84 | +10.05% | 357984 | 32211.82 | 3.16% | | 000056 | 皇庭国际 | 3.41 | -4.70 | +0.20 | +6.23% | 842496 | 27781.2 | 9.32% | | 300805 | 电声股份 | 16.27 | 859.22 | +0.89 | +5.79% | 587577 | 92519.58 | 20.46% | | 002177 | 御银股份 | 5.71 | 278.70 | +0.23 | +4.20% | 664259 | 37444.03 | 9.93% | | 605168 | 三人行 | 37.90 | 20.48 | +1.50 | +4.12% | 70133 | 26215.3 | 3.33% | | 300061 | 旗天科技 | 16.42 | -22.36 | +0.60 | +3.79% | 331560 | 54337.92 | 5.34% | | 002654 | 万润科技 | 13.45 | 895.04 | +0.43 | +3.30% | 216943 | 28455.9 | 2.73% | | 000069 | 华侨城A | 3.00 | -4.39 | +0.09 | +3.09% | 1076917 | 32886.05 | 1.56% | | 002769 | 普路通 | 8.40 | -38.33 | +0.21 | +2.56% | 171184 | 14149.4 | 5.15% | | 603373 | 安邦护卫 | 31.26 | 25.98 | +0.77 | +2.53% | 11093 | 3435.99 | 4.13% | | 300947 | 德必集团 | 19.06 | 103.84 | +0.41 | +2.20% | 62078 | 11855.46 | 4.04% | | 000917 | 电广传媒 | 8.24 | 74.49 | +0.14 | +1.73% | 511880 | 41847.85 | 3.61% | | 301169 | 零点有数 | 45.08 | -34.65 | +0.75 | +1.69% | 14296 | 6263.92 | 1.99% | | 000058 | 深赛格 | 9.16 | -927.16 | +0.15 | +1.66% | 107762 | 9790.11 | 1.09% | | 002010 | 传化智联 | 5.09 | 43.54 | +0.08 | +1.60% | 245754 | 12560.77 | 0.88% | | 301102 | 兆讯传媒 | 12.87 | 46.14 | +0.20 | +1.58% | 54494 | 6870.68 | 7.52% | | 000927 | 中国铁物 | 2.87 | 36.33 | +0.04 | +1.41% | 401253 | 11517.59 | 0.66% | | 300781 | 因赛集团 | 68.69 | 167.74 | +0.93 | +1.37% | 54866 | 36757.64 | 6.76% | | 002027 | 分众传媒 | 6.99 | 19.44 | +0.09 | +1.30% | 653366 | 45696.85 | 0.45% | | 002889 | 东方嘉盛 | 21.30 | 31.14 | +0.22 | +1.04% | 22586 | 4797.76 | 1.29% | | 002344 | 海宁皮城 | 4.87 | 54.13 | +0.05 | +1.04% | 237614 | 11507 | 1.85% | | 603569 | 长久物流 | 8.11 | 117.22 | +0.08 | +1.00% | 53861 | 4333.67 | 0.89% | | 300071 | 福石控股 | 6.37 | -176.62 | +0.06 | +0.95% | 620992 | 39425.93 | 6.70% | | 603598 | 引力传媒 | 22.44 | 186.28 | +0.21 | +0.94% | 595097 | 125016.7 | 22.22% | | 002485 | ST雪发 | 3.40 | -23.74 | +0.03 | +0.89% | 13728 | 461.47 | 0.25% | | 002210 | 飞马国际 | 2.65 | 188.59 | +0.02 | +0.76% | 1139647 | 29911.39 | 4.28% | | 603648 | 畅联股份 | 9.90 | 24.68 | +0.07 | +0.71% | 33943 | 3336.95 | 0.94% | | 600138 | 中青旅 | 10.82 | 55.60 | +0.07 | +0.65% | 137923 | 14984.28 | 1.91% | | 002183 | 怡亚通 | 5.03 | 151.22 | +0.03 | +0.60% | 185605 | 9329.16 | 0.71% | | 601828 | 美凯龙 | 3.73 | -4.57 | +0.02 | +0.54% | 306690 | 11514.76 | 0.85% | | 600057 | 厦门象屿 | 6.11 | 10.64 | +0.03 | +0.49% | 107395 | 6573.74 | 0.49% | | 300058 | 蓝色光标 | 10.47 | -548.81 | +0.05 | +0.48% | 1732309 | 178902.6 | 7.08% | | 603836 | 海程邦达 | 13.18 | 18.08 | +0.05 | +0.38% | 11988 | 1563.02 | 0.58% | | 002818 | 富森美 | 14.23 | 14.47 | +0.05 | +0.35% | 22123 | 3166.1 | 0.74% | | 300063 | 天龙集团 | 11.78 | 889.25 | +0.02 | +0.17% | 706335.1 | 81755.91 | 11.30% | | 600113 | 浙江东日 | 14.63 | 29.93 | +0.01 | +0.07% | 25900 | 3796.33 | 0.63% | | 603729 | 龙韵股份 | 18.36 | -31.34 | +0.01 | +0.05% | 51247 | 9324.14 | 5.49% | | 000061 | 农产品 | 7.46 | 26.92 | 0.00 | 0.00% | 65310 | 4895.26 | 0.38% | | 601888 | 中国中免 | 70.85 | 27.01 | -0.12 | -0.17% | 93932 | 66857.46 | 0.48% | | 600790 | 轻纺城 | 4.13 | 31.18 | -0.01 | -0.24% | 101673 | 4194.15 | 0.69% | | 600539 | 狮头股份 | 7.23 | -24.60 | -0.02 | -0.28% | 36525 | 2604.65 | 1.59% | | 002400 | 省广集团 | 10.81 | 120.25 | -0.04 | -0.37% | 3270880 | 345840.2 | 18.95% | | 002188 | 中天服务 | 5.00 | 446.64 | -0.02 | -0.40% | 85692 | 4212.73 | 3.56% | | 001228 | 永泰运 | 21.58 | 22.72 | -0.11 | -0.51% | 8131 | 1748.16 | 1.48% | | 300795 | 米奥会展 | 23.85 | 31.51 | -0.13 | -0.54% | 249688 | 59994.93 | 18.59% | | 002707 | 众信旅游 | 7.81 | 54.19 | -0.05 | -0.64% | 183062 | 14318.79 | 2.22% | | 300662 | 科锐国际 | 24.28 | 25.99 | -0.16 | -0.65% | 38097 | 9170.23 | 1.94% | | 600861 | 北京人力 | 19.86 | 13.35 | -0.15 | -0.75% | 9092 | 1812.73 | 0.25% | | 300688 | 创业黑马 | 32.76 | -295.20 | -0.27 | -0.82% | 117724 | 38539.46 | 8.29% | | 603117 | 万林物流 | 6.63 | -19.24 | -0.08 | -1.19% | 93596 | 6208.17 | 1.56% | | 600358 | 国旅联合 | 4.16 | -51.78 | -0.07 | -1.65% | 129903 | 5360.81 | 2.57% | | 000524 | 岭南控股 | 10.71 | 49.07 | -0.19 | -1.74% | 86151 | 9229.66 | 1.29% | | 600462 | *ST九有 | 1.96 | -13.41 | -0.04 | -2.00% | 208428 | 4056.18 | 3.47% | | 002115 | 三维通信 | 9.61 | -121.10 | -0.20 | -2.04% | 3145498 | 295683.2 | 41.82% | | 002127 | 南极电商 | 4.83 | 143.67 | -0.11 | -2.23% | 1081594 | 52051.85 | 5.42% | | 002712 | 思美传媒 | 6.79 | -27.13 | -0.16 | -2.30% | 487810 | 32255.29 | 9.02% | | 000796 | 凯撒旅业 | 5.11 | 9.93 | -0.16 | -3.04% | 382331 | 19991.1 | 3.94% | | 002878 | 元隆雅图 | 16.87 | 865.45 | -0.77 | -4.37% | 192217 | 31903.73 | 8.23% | | 000882 | 华联股份 | 2.37 | 278.93 | -0.12 | -4.82% | 1642684 | 38842.89 | 6.00% | | 600826 | 兰生股份 | 9.79 | 30.61 | -0.65 | -6.23% | 448980 | 44196 | 6.10% | | 603682 | 锦和商管 | 5.22 | 60.13 | -0.41 | -7.28% | 291007 | 15187.82 | 6.16% | | 000785 | 居然智家 | 4.33 | 30.90 | -0.36 | -7.68% | 2258189 | 99459.65 | 3.79% |
|