|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东南网架(002135)金属制品业上涨家数:18下跌家数:94平均涨幅:-2.15%平均换手:4.11%总成交额:469.92亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002965 | 祥鑫科技 | 51.88 | 264.68 | +4.72 | +10.01% | 230811 | 118118.9 | 12.12% | | 002787 | 华源控股 | 32.47 | 93.06 | +2.13 | +7.02% | 423695 | 137330.1 | 16.89% | | 605376 | 博迁新材 | 264.00 | 284.27 | +17.16 | +6.95% | 199845 | 525659.9 | 7.64% | | 002132 | 恒星科技 | 5.44 | 109.30 | +0.28 | +5.43% | 1592297 | 86141.43 | 11.38% | | 920693 | 阿为特 | 29.91 | -3226.83 | +1.23 | +4.29% | 26249 | 7675.902 | 7.17% | | 603848 | 好太太 | 14.79 | 28.29 | +0.55 | +3.86% | 55476 | 8015.8 | 1.38% | | 300345 | 华民股份 | 5.87 | -17.54 | +0.21 | +3.71% | 297333 | 17699.64 | 6.20% | | 002541 | 鸿路钢构 | 17.10 | 18.37 | +0.54 | +3.26% | 117579 | 19898.2 | 2.37% | | 300985 | 致远新能 | 36.88 | -127.59 | +0.69 | +1.91% | 60662 | 22468.74 | 3.25% | | 002921 | 联诚精密 | 25.65 | -499.93 | +0.41 | +1.62% | 118267 | 29591.71 | 9.21% | | 002135 | 东南网架 | 7.00 | 450.30 | +0.08 | +1.16% | 217631 | 15112.68 | 2.08% | | 002342 | 巨力索具 | 9.65 | 611.01 | +0.10 | +1.05% | 1030695 | 99479.9 | 10.80% | | 300488 | 恒锋工具 | 39.82 | 41.69 | +0.41 | +1.04% | 101325 | 40699.23 | 6.24% | | 688456 | 有研粉材 | 149.38 | 172.27 | +1.20 | +0.81% | 92468.72 | 136648.7 | 8.92% | | 002976 | 瑞玛精密 | 27.66 | -285.90 | +0.20 | +0.73% | 148925 | 41885.46 | 12.23% | | 002150 | 正泰电源 | 24.75 | 32.12 | +0.13 | +0.53% | 146076 | 35920.86 | 4.07% | | 002615 | 哈尔斯 | 6.28 | 117.30 | +0.03 | +0.48% | 120693 | 7612.921 | 3.99% | | 301160 | 翔楼新材 | 52.68 | 29.37 | +0.23 | +0.44% | 72383 | 37547.42 | 9.47% | | 002652 | 扬子新材 | 4.31 | -82.07 | 0.00 | 0.00% | 201481 | 8666.84 | 3.93% | | 002084 | 海鸥住工 | 3.48 | -16.71 | -0.01 | -0.29% | 163575 | 5696.804 | 2.54% | | 301307 | 美利信 | 57.90 | -21.77 | -0.17 | -0.29% | 87442 | 49693.51 | 7.98% | | 600496 | 精工钢构 | 3.18 | 10.01 | -0.01 | -0.31% | 304560 | 9776.679 | 1.53% | | 605123 | 派克新材 | 95.05 | 44.05 | -0.31 | -0.33% | 32965 | 31304.3 | 2.72% | | 001226 | 拓山重工 | 48.58 | 158.31 | -0.39 | -0.80% | 19652 | 9549.689 | 5.79% | | 605268 | 王力安防 | 9.13 | 30.77 | -0.09 | -0.98% | 26305 | 2401.43 | 0.60% | | 600615 | 鑫源智造 | 9.11 | -147.93 | -0.09 | -0.98% | 70547 | 6691.298 | 3.13% | | 920720 | 吉冈精密 | 10.09 | 46.48 | -0.10 | -0.98% | 20328 | 2070.495 | 2.75% | | 002444 | 巨星科技 | 31.04 | 14.46 | -0.34 | -1.08% | 219203 | 68371.59 | 1.91% | | 688786 | 悦安新材 | 46.15 | 77.90 | -0.53 | -1.14% | 110881.6 | 51368.97 | 7.71% | | 301398 | 星源卓镁 | 34.13 | 284.90 | -0.43 | -1.24% | 21917 | 7660.621 | 1.96% | | 601096 | 宏盛华源 | 4.38 | 30.50 | -0.06 | -1.35% | 349516 | 15603.35 | 2.13% | | 002032 | 苏泊尔 | 39.67 | 15.07 | -0.55 | -1.37% | 14314 | 5697.466 | 0.18% | | 301040 | 中环海陆 | 24.66 | -29.55 | -0.35 | -1.40% | 28781 | 7114.189 | 3.05% | | 603985 | 恒润股份 | 22.92 | 85.11 | -0.33 | -1.42% | 136693 | 31702.2 | 3.10% | | 601686 | 友发集团 | 4.85 | 10.56 | -0.07 | -1.42% | 49091 | 2391.69 | 0.33% | | 601968 | 宝钢包装 | 3.98 | 25.94 | -0.06 | -1.49% | 105467 | 4203.55 | 0.83% | | 300881 | 盛德鑫泰 | 39.89 | 18.09 | -0.61 | -1.51% | 23779 | 9477.521 | 4.14% | | 002722 | 物产金轮 | 11.91 | 16.41 | -0.20 | -1.65% | 42501 | 5079.43 | 1.91% | | 600477 | 杭萧钢构 | 2.33 | 61.84 | -0.04 | -1.69% | 355960 | 8404.616 | 1.51% | | 002445 | 中南文化 | 2.91 | 131.88 | -0.05 | -1.69% | 642410 | 18744.85 | 2.71% | | 603040 | 新坐标 | 62.33 | 46.22 | -1.09 | -1.72% | 34527 | 21525.75 | 1.76% | | 001239 | 永达股份 | 13.44 | 101.27 | -0.25 | -1.83% | 19229 | 2600.897 | 1.69% | | 002701 | 奥瑞金 | 4.28 | 12.75 | -0.08 | -1.83% | 248459 | 10680.75 | 0.97% | | 002487 | 大金重工 | 55.55 | 27.11 | -1.05 | -1.86% | 185145 | 104706.1 | 2.94% | | 002443 | 金洲管道 | 9.72 | 33.42 | -0.19 | -1.92% | 257358 | 25534.82 | 4.95% | | 603937 | 丽岛新材 | 13.66 | 1225.01 | -0.27 | -1.94% | 100775 | 14017.61 | 4.82% | | 603112 | 华翔股份 | 17.03 | 16.08 | -0.34 | -1.96% | 84952 | 14477.89 | 1.59% | | 301163 | 宏德股份 | 21.89 | 43.30 | -0.46 | -2.06% | 11123 | 2440.117 | 2.04% | | 301063 | 海锅股份 | 16.85 | 47.25 | -0.36 | -2.09% | 16683 | 2826.595 | 1.73% | | 301004 | 嘉益股份 | 31.88 | 13.41 | -0.70 | -2.15% | 6645 | 2125.86 | 0.49% | | 300885 | 海昌新材 | 23.75 | 95.53 | -0.53 | -2.18% | 64020 | 15446 | 3.83% | | 002743 | 富煌钢构 | 3.92 | -1.79 | -0.09 | -2.24% | 93897 | 3705.909 | 2.16% | | 002564 | 天沃科技 | 4.33 | 116.80 | -0.10 | -2.26% | 143550 | 6276.004 | 1.67% | | 301522 | 上大股份 | 26.01 | 94.93 | -0.61 | -2.29% | 48740 | 12799.17 | 1.76% | | 000055 | 方大集团 | 3.36 | -6.93 | -0.08 | -2.33% | 141485 | 4777.727 | 2.09% | | 600992 | 贵绳股份 | 8.77 | -730.45 | -0.21 | -2.34% | 47368 | 4161.687 | 1.93% | | 002478 | 常宝股份 | 6.23 | 12.81 | -0.16 | -2.50% | 168017 | 10612.53 | 2.32% | | 688308 | 欧科亿 | 187.66 | 99.38 | -4.84 | -2.51% | 81791.91 | 151228.8 | 5.15% | | 688355 | 明志科技 | 16.28 | 28.87 | -0.42 | -2.51% | 13349.56 | 2190.776 | 1.08% | | 601700 | 风范股份 | 4.30 | -15.49 | -0.12 | -2.71% | 142736 | 6203.706 | 1.25% | | 920751 | 惠同新材 | 21.46 | 39.28 | -0.60 | -2.72% | 14278 | 3056.083 | 1.72% | | 002403 | 爱仕达 | 8.45 | -12.34 | -0.24 | -2.76% | 42112 | 3570.923 | 1.42% | | 688186 | 广大特材 | 14.36 | 29.42 | -0.41 | -2.78% | 75478.24 | 11051.96 | 2.69% | | 600558 | 大西洋 | 4.90 | 22.33 | -0.14 | -2.78% | 141898 | 6990.171 | 1.58% | | 301137 | 哈焊华通 | 33.41 | 159.10 | -0.96 | -2.79% | 56481 | 19501.63 | 3.11% | | 002791 | 坚朗五金 | 13.10 | -42.92 | -0.39 | -2.89% | 40349 | 5356.085 | 1.85% | | 605158 | 华达新材 | 6.73 | -1340.92 | -0.22 | -3.17% | 76376 | 5224.06 | 1.49% | | 002760 | 凤形股份 | 16.12 | 73.19 | -0.55 | -3.30% | 40647 | 6584.882 | 3.76% | | 603278 | 大业股份 | 10.81 | -86.00 | -0.37 | -3.31% | 147381 | 16108.73 | 4.31% | | 688059 | 华锐精密 | 202.00 | 60.72 | -7.00 | -3.35% | 34068.84 | 70220.83 | 3.64% | | 301055 | 张小泉 | 45.09 | 98.74 | -1.57 | -3.36% | 86535 | 40360.71 | 5.67% | | 603969 | 银龙股份 | 6.83 | 16.46 | -0.24 | -3.39% | 172668 | 11841.72 | 2.05% | | 002969 | 嘉美包装 | 13.92 | 108.47 | -0.51 | -3.53% | 339576 | 47810.6 | 3.11% | | 603577 | 汇金通 | 8.45 | 28.18 | -0.31 | -3.54% | 33923 | 2900.595 | 1.00% | | 603348 | 文灿股份 | 13.36 | -9.73 | -0.50 | -3.61% | 27976 | 3771.69 | 0.89% | | 920057 | 百甲科技 | 4.52 | 66.98 | -0.17 | -3.62% | 16904 | 768.4041 | 1.45% | | 688379 | 华光新材 | 82.10 | 60.12 | -3.16 | -3.71% | 46964.83 | 39220.05 | 5.21% | | 600114 | 东睦股份 | 40.02 | 45.95 | -1.55 | -3.73% | 347012 | 142314.2 | 5.63% | | 002850 | 科达利 | 175.41 | 27.33 | -6.87 | -3.77% | 58482 | 103484.2 | 2.79% | | 301268 | 铭利达 | 14.00 | -30.15 | -0.55 | -3.78% | 52249 | 7399.741 | 1.52% | | 603339 | 四方科技 | 14.26 | 29.85 | -0.57 | -3.84% | 133514 | 19320.4 | 4.31% | | 301575 | 艾芬达 | 26.77 | 27.19 | -1.09 | -3.91% | 7522 | 2034.419 | 3.09% | | 300828 | 锐新科技 | 18.60 | 112.82 | -0.76 | -3.93% | 51511 | 9661.673 | 6.11% | | 002318 | 久立特材 | 22.98 | 14.82 | -0.94 | -3.93% | 129943 | 30189.75 | 1.36% | | 000890 | 法尔胜 | 7.93 | -43.71 | -0.33 | -4.00% | 228088 | 18405.91 | 5.44% | | 300986 | 志特新材 | 17.21 | 39.95 | -0.72 | -4.02% | 149086 | 25998.7 | 3.62% | | 001221 | 悍高集团 | 39.37 | 21.98 | -1.66 | -4.05% | 18241 | 7264.638 | 5.07% | | 002752 | 昇兴股份 | 5.77 | 15.41 | -0.25 | -4.15% | 137021 | 8003.566 | 1.40% | | 000969 | 安泰科技 | 25.42 | 69.99 | -1.11 | -4.18% | 597111 | 153614.5 | 5.73% | | 002374 | 中锐股份 | 3.36 | -11.25 | -0.15 | -4.27% | 310025 | 10630.07 | 2.86% | | 000039 | 中集集团 | 8.43 | -398.70 | -0.38 | -4.31% | 451201 | 38527.66 | 1.96% | | 300946 | 恒而达 | 38.75 | 193.79 | -1.75 | -4.32% | 17660 | 6953.971 | 2.33% | | 002026 | 山东威达 | 10.84 | 18.58 | -0.49 | -4.32% | 59919 | 6603.643 | 1.36% | | 000778 | 新兴铸管 | 3.72 | 14.64 | -0.17 | -4.37% | 535234 | 20222.31 | 1.37% | | 300953 | 震裕科技 | 128.20 | 43.25 | -5.90 | -4.40% | 93048 | 120893.6 | 5.32% | | 300988 | 津荣天宇 | 15.31 | 32.33 | -0.71 | -4.43% | 40961 | 6367.711 | 2.53% | | 920634 | 新威凌 | 16.45 | 61.84 | -0.78 | -4.53% | 16507 | 2754.085 | 4.07% | | 002843 | 泰嘉股份 | 19.48 | -176.66 | -0.93 | -4.56% | 122852 | 24353.85 | 4.91% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.12 | -4.60% | 472625 | 11944.86 | 4.28% | | 920510 | 丰光精密 | 21.25 | -276.12 | -1.04 | -4.67% | 124261 | 28357.53 | 13.23% | | 002846 | 英联股份 | 10.87 | 124.15 | -0.54 | -4.73% | 67119 | 7405.377 | 2.58% | | 301587 | 中瑞股份 | 21.60 | 54.16 | -1.09 | -4.80% | 31283 | 6878.793 | 4.26% | | 920007 | 酉立智能 | 38.04 | 23.33 | -1.99 | -4.97% | 2496 | 967.2219 | 2.35% | | 002514 | *ST宝馨 | 2.25 | -7.97 | -0.12 | -5.06% | 470354 | 10658.97 | 8.49% | | 603626 | 科森科技 | 18.56 | 80.59 | -1.03 | -5.26% | 261713 | 49472.15 | 4.72% | | 920699 | 海达尔 | 66.10 | 55.56 | -3.79 | -5.42% | 3961 | 2672.24 | 1.90% | | 920505 | 九菱科技 | 32.02 | 142.68 | -1.87 | -5.52% | 11109 | 3616.458 | 3.08% | | 003043 | 华亚智能 | 82.14 | 147.40 | -4.86 | -5.59% | 79441 | 66128.81 | 9.35% | | 301202 | 朗威股份 | 34.18 | 72.48 | -2.21 | -6.07% | 24113 | 8413.958 | 6.35% | | 002297 | 博云新材 | 30.89 | 91.64 | -2.22 | -6.70% | 886860.9 | 282429.7 | 15.47% | | 301377 | 鼎泰高科 | 590.00 | 390.48 | -50.50 | -7.88% | 55708 | 340519.9 | 5.63% | | 300328 | 宜安科技 | 15.65 | -351.79 | -1.37 | -8.05% | 638277 | 102880.6 | 9.28% | | 603629 | 利通电子 | 187.09 | 91.83 | -20.79 | -10.00% | 287871 | 550020.2 | 11.16% |
|