中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东南网架(002135)金属制品业上涨家数:36下跌家数:64平均涨幅:-0.03%平均换手:2.30%总成交额:80.40亿元
更新时间：2024-11-22 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%162851985.140.87%
000969安泰科技13.4135.75+1.22+10.01%36836148582.923.59%
002403爱仕达15.33-22.51+1.39+9.97%40259959493.6313.55%
301398星源卓镁51.1952.56+3.30+6.89%3849219492.2216.11%
871634新威凌23.8050.07+1.30+5.78%194034625.8295.92%
002846英联股份9.51321.17+0.45+4.97%18435717399.037.17%
600558大西洋4.5935.49+0.15+3.38%96828644285.8710.79%
002701奥瑞金5.5617.16+0.18+3.35%29238116133.811.14%
002652扬子新材3.4529.00+0.10+2.99%1517895181.522.97%
002965祥鑫科技32.1016.45+0.91+2.92%5975418877.743.91%
002743富煌钢构5.9534.33+0.15+2.59%1497778879.063.45%
002722物产金轮16.0022.09+0.40+2.56%9185414455.35.23%
002084海鸥住工3.32-8.74+0.08+2.47%2492778403.93.88%
833751惠同新材18.3038.13+0.40+2.23%433557820.049.40%
002843泰嘉股份19.7852.11+0.34+1.75%19639838242.257.82%
002445中南文化2.39159.45+0.04+1.70%1739764117.340.73%
002132恒星科技2.93201.41+0.04+1.38%1836195392.851.31%
603629利通电子18.1375.67+0.24+1.34%500739038.461.97%
002760凤形股份20.99-82.16+0.21+1.01%73831535.560.68%
603848好太太15.3822.25+0.15+0.98%94211446.530.23%
600496精工钢构3.1012.78+0.03+0.98%1096703386.880.54%
301004嘉益股份104.6515.77+0.90+0.87%31813350.150.33%
002791坚朗五金28.2647.04+0.23+0.82%181305112.581.10%
002752昇兴股份5.6913.85+0.03+0.53%870244979.250.89%
605376博迁新材29.56193.69+0.15+0.51%4394612909.721.68%
300328宜安科技8.097794.41+0.04+0.50%1120619039.911.63%
835857百甲科技8.3283.52+0.04+0.48%485084020.2084.17%
002297博云新材7.29-529.58+0.03+0.41%614664488.551.07%
300985致远新能20.5041.88+0.08+0.39%292085973.071.57%
300986志特新材12.86231.30+0.04+0.31%101521304.710.41%
000055方大集团4.2529.25+0.01+0.24%465001974.640.69%
603985恒润股份13.22-34.96+0.03+0.23%9247512363.592.10%
603937丽岛新材9.34242.88+0.02+0.21%8712811.940.42%
002921联诚精密12.04-56.52+0.02+0.17%113071353.541.02%
603348文灿股份27.2685.83+0.04+0.15%258647057.50.98%
002615哈尔斯8.1111.76+0.01+0.12%490033975.251.61%
600114东睦股份16.5327.710.000.00%9491915697.141.54%
002032苏泊尔52.2218.600.000.00%44452318.90.06%
002135东南网架4.6624.030.000.00%319731487.170.31%
002342巨力索具3.64-149.110.000.00%590242142.260.62%
002564*ST天沃4.361.800.000.00%1191735259.51.39%
605158华达新材9.0019.160.000.00%257242310.350.50%
002969嘉美包装3.3618.990.000.00%646872171.261.12%
301137哈焊华通18.8377.750.000.00%192343657.081.89%
300488恒锋工具24.5030.01-0.03-0.12%76061846.360.56%
601968宝钢包装5.4735.75-0.01-0.18%418772297.740.37%
300828锐新科技14.2344.33-0.03-0.21%104071481.430.83%
603577汇金通8.4028.89-0.02-0.24%298022503.480.88%
000778新兴铸管4.0121.47-0.01-0.25%1580456328.10.41%
002374中锐股份3.14-16.82-0.01-0.32%791292488.020.73%
600477杭萧钢构2.8526.93-0.01-0.35%756922153.580.32%
601686友发集团5.7035.14-0.02-0.35%202941157.610.14%
002444巨星科技27.9715.86-0.10-0.36%3582610023.380.31%
301040中环海陆16.12-15.62-0.06-0.37%133042160.721.86%
001239永达股份16.6453.48-0.07-0.42%94491576.271.94%
601096宏盛华源4.6057.62-0.02-0.43%979634493.751.46%
301377鼎泰高科20.3137.46-0.09-0.44%89711828.031.26%
001226拓山重工25.68268.23-0.12-0.47%53031363.022.84%
000039中集集团8.4726.04-0.04-0.47%891127546.820.39%
002443金洲管道6.3518.47-0.03-0.47%323922054.940.62%
000890法尔胜3.80-217.68-0.02-0.52%2446869361.3515.83%
603040新坐标23.4215.14-0.13-0.55%89362101.380.66%
002478常宝股份5.358.42-0.03-0.56%540152890.90.75%
002318久立特材23.8616.35-0.14-0.58%226455421.80.24%
603626科森科技9.74-15.21-0.06-0.61%19566919029.873.53%
301268铭利达18.80-110.59-0.14-0.74%71791351.730.40%
002541鸿路钢构15.9911.67-0.12-0.74%101721626.370.21%
603969银龙股份5.7121.97-0.05-0.87%932375291.841.11%
301055张小泉14.1466.75-0.13-0.91%75691074.870.49%
002976瑞玛精密25.81-258.14-0.24-0.92%266656886.434.10%
688308欧科亿20.3633.58-0.19-0.92%4970.041015.5840.31%
605123派克新材57.4322.04-0.56-0.97%47302724.150.39%
300988津荣天宇19.4331.18-0.19-0.97%149292904.731.40%
688786悦安新材24.2437.66-0.28-1.14%4643.841128.940.39%
603112华翔股份12.9213.55-0.15-1.15%97351258.870.22%
836699海达尔47.9131.47-0.58-1.20%104624995.8788.29%
002150通润装备13.0536.73-0.16-1.21%558817281.951.56%
301202朗威股份37.1968.51-0.46-1.22%3710613948.129.98%
301522上大股份42.46100.55-0.54-1.26%2881012270.314.08%
002850科达利107.5920.49-1.37-1.26%72567875.10.38%
688059华锐精密48.6823.28-0.65-1.32%2719.871330.6440.44%
301063海锅股份17.5095.89-0.27-1.52%121162125.671.42%
688355明志科技18.7534.14-0.29-1.52%6682.931253.8870.54%
603339四方科技12.8914.78-0.20-1.53%275933548.080.89%
300953震裕科技68.4843.90-1.07-1.54%82735732.471.22%
301307美利信24.83-99.83-0.40-1.59%177584430.751.63%
301163宏德股份23.7061.27-0.39-1.62%89212129.72.67%
003043华亚智能47.8354.95-0.84-1.73%64733116.861.33%
300881盛德鑫泰32.8014.97-0.58-1.74%85312816.971.49%
688456有研粉材32.8059.32-0.60-1.80%8067.632660.7630.78%
600992贵绳股份16.32-330.14-0.30-1.81%6502910661.162.65%
002487大金重工22.2147.35-0.41-1.81%4888910911.940.78%
300946恒而达27.9835.66-0.55-1.93%52331475.50.92%
300345华民股份6.59-14.11-0.13-1.93%661774340.171.49%
605268王力安防8.5596.90-0.17-1.95%289232477.610.66%
300885海昌新材11.7045.93-0.24-2.01%289873421.811.71%
873305九菱科技26.7272.50-0.55-2.02%84762279.9052.34%
688379华光新材23.0924.92-0.48-2.04%6085.471425.1820.68%
601700风范股份5.0250.23-0.11-2.14%1375386916.511.20%
002026山东威达9.8916.83-0.22-2.18%696236904.031.63%
301587中瑞股份27.2248.43-0.64-2.30%98392698.43.22%
688186广大特材17.5647.73-0.55-3.04%93815.2116388.534.38%
002787华源控股11.3288.68-0.38-3.25%716088144.262.79%
002514宝馨科技7.31-16.46-0.25-3.31%18844913850.313.40%
301160翔楼新材54.0821.18-1.96-3.50%147308003.753.48%
002547春兴精工4.80-14.07-0.19-3.81%72309034890.676.55%
873693阿为特52.88208.75-2.16-3.92%151808149.054.15%
603278大业股份7.41-21.60-0.49-6.20%23618117660.696.91%

转至东南网架（002135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。