中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东南网架(002135)金属制品业上涨家数:72下跌家数:28平均涨幅:+0.59%平均换手:1.80%总成交额:36.75亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002976瑞玛精密24.1397.39+2.19+9.98%48368115167.47%
002652扬子新材2.5238.34+0.16+6.78%1882904586.763.68%
001226拓山重工27.36-109.16+1.50+5.80%302778085.7816.22%
300946恒而达26.6936.41+1.07+4.18%7322220457.5212.85%
003043华亚智能38.4235.13+1.41+3.81%124744734.962.56%
301587中瑞股份30.6434.38+0.95+3.20%284648572.979.82%
301063海锅股份13.9829.18+0.42+3.10%6418875.571.05%
002921联诚精密9.9729066.02+0.29+3.00%167941660.331.52%
605268王力安防7.0956.31+0.20+2.90%151561065.760.35%
600992贵绳股份17.21127.42+0.47+2.81%16077327606.166.56%
301202朗威股份26.3956.22+0.67+2.60%113742965.953.34%
688186广大特材9.6950.17+0.24+2.54%172421643.270.80%
301137哈焊华通13.8042.81+0.31+2.30%151952086.61.49%
300988津荣天宇21.6832.20+0.46+2.17%19496042004.0918.15%
301307美利信21.9453.49+0.44+2.05%237525062.362.22%
301040中环海陆9.55-17.40+0.19+2.03%8329780.471.20%
300953震裕科技52.0067.27+1.03+2.02%42892193.980.63%
300985致远新能15.8426.08+0.31+2.00%103001613.260.55%
603629利通电子18.0579.55+0.35+1.98%302775430.881.19%
603112华翔股份10.6611.14+0.20+1.91%8241871.20.19%
600114东睦股份13.6932.48+0.25+1.86%709189639.151.15%
603626科森科技5.23-10.80+0.09+1.75%464392398.770.84%
300328宜安科技4.21606.45+0.07+1.69%420481746.290.61%
002760凤形股份12.86-19.78+0.21+1.66%3128397.270.36%
002084海鸥住工2.45-8.09+0.04+1.66%554851334.50.86%
601700风范股份4.3540.74+0.07+1.64%314801356.260.28%
301268铭利达15.8030.42+0.24+1.54%6288978.210.35%
002722物产金轮11.1116.18+0.13+1.18%65127170.37%
000055方大集团3.4814.75+0.04+1.16%12736439.810.19%
002752昇兴股份5.2312.73+0.06+1.16%363041892.060.37%
301160翔楼新材37.7714.14+0.41+1.10%34841306.730.81%
300488恒锋工具20.4423.89+0.22+1.09%93631882.490.68%
688355明志科技13.0576.74+0.13+1.01%4733616.93470.38%
002514宝馨科技4.12-12.29+0.04+0.98%566832294.41.02%
688059华锐精密48.8820.02+0.45+0.93%23661148.630.38%
300986志特新材6.70-25.32+0.06+0.90%9164605.930.37%
002846英联股份6.78147.61+0.06+0.89%1792012040.70%
301377鼎泰高科16.6335.57+0.14+0.85%203343368.142.86%
002743富煌钢构3.6616.99+0.03+0.83%21178767.040.49%
000890法尔胜2.45188.71+0.02+0.82%35139845.850.84%
688379华光新材13.4829.34+0.11+0.82%4930661.52170.55%
000969安泰科技7.8332.73+0.06+0.77%417873252.560.41%
002135东南网架3.9216.49+0.03+0.77%285931111.940.27%
002403爱仕达6.54-6.98+0.05+0.77%156191015.20.51%
002787华源控股6.6185.45+0.05+0.76%14291936.190.58%
301398星源卓镁40.7040.30+0.30+0.74%40211619.131.68%
002969嘉美包装2.8015.05+0.02+0.72%487291358.710.85%
301004嘉益股份88.6017.51+0.60+0.68%29722622.90.31%
603937丽岛新材7.7429.98+0.05+0.65%156281195.530.75%
603848好太太12.8115.48+0.08+0.63%100671286.850.25%
603577汇金通6.7564.00+0.04+0.60%151101006.520.52%
600558大西洋3.5130.07+0.02+0.57%23922835.110.27%
603040新坐标19.5514.28+0.11+0.57%2005391.20.15%
300881盛德鑫泰24.9518.28+0.14+0.56%41281025.680.72%
605123派克新材56.1116.14+0.28+0.50%36862044.070.30%
002487大金重工23.0936.50+0.11+0.48%284366507.40.45%
002132恒星科技2.1151.78+0.01+0.48%582081215.840.42%
002843泰嘉股份15.0829.72+0.06+0.40%228803394.870.92%
601686友发集团5.0720.31+0.02+0.40%10696538.230.07%
002850科达利79.7216.98+0.30+0.38%114459061.60.60%
002026山东威达8.1217.32+0.03+0.37%182291469.630.43%
603348文灿股份28.0367.32+0.10+0.36%104412908.160.40%
833751惠同新材8.4420.45+0.03+0.36%11499973.60582.49%
603985恒润股份11.52-66.00+0.04+0.35%389484433.720.88%
002297博云新材5.7983.92+0.02+0.35%364472087.880.64%
603339四方科技8.938.95+0.03+0.34%4610410.390.15%
002615哈尔斯6.0410.14+0.02+0.33%385932310.191.27%
002701奥瑞金4.1212.57+0.01+0.24%533782194.630.21%
301055张小泉12.5280.36+0.03+0.24%6584818.261.13%
002443金洲管道5.3310.27+0.01+0.19%216421147.340.42%
688308欧科亿19.8323.06+0.03+0.15%83551652.7850.53%
002965祥鑫科技30.3113.88+0.04+0.13%106143190.480.84%
600496精工钢构2.5310.940.000.00%431631086.20.21%
600477杭萧钢构2.3518.940.000.00%836511949.550.35%
002150通润装备12.4469.320.000.00%94731171.470.27%
002342巨力索具2.83-383.510.000.00%29609835.950.31%
002374中锐股份1.76-10.020.000.00%659711152.650.61%
002541鸿路钢构17.039.950.000.00%158732694.550.32%
301163宏德股份19.7337.770.000.00%192233707.185.75%
001239永达股份13.8837.36-0.01-0.07%122011683.892.50%
002032苏泊尔50.8018.41-0.10-0.20%49372520.580.06%
002478常宝股份4.975.97-0.01-0.20%302151497.690.42%
000778新兴铸管3.4811.76-0.01-0.29%772842687.390.20%
603969银龙股份4.9323.76-0.02-0.40%238611172.650.28%
002547春兴精工2.45-9.61-0.01-0.41%598481459.550.54%
605376博迁新材22.80-321.82-0.10-0.44%224945081.50.86%
601096宏盛华源4.0582.03-0.02-0.49%1255225037.531.88%
300828锐新科技11.1226.34-0.06-0.54%452744994.593.63%
601968宝钢包装4.7325.15-0.03-0.63%10881516.190.10%
300345华民股份6.26-14.42-0.04-0.63%8002499.550.18%
835857百甲科技3.1117.72-0.02-0.64%157248.75090.14%
600615丰华股份8.61198.89-0.06-0.69%8536733.080.45%
603278大业股份6.3431.24-0.05-0.78%573413591.341.68%
002318久立特材23.4514.47-0.29-1.22%169343982.360.18%
688786悦安新材27.5541.13-0.35-1.25%189195236.9142.52%
871634新威凌10.2026.32-0.13-1.26%9421953.71572.87%
688456有研粉材28.3254.15-0.38-1.32%45461293.1280.44%
002445中南文化1.6783.55-0.03-1.76%2148223615.10.90%
002791坚朗五金27.3826.34-0.51-1.83%207235664.851.26%
002444巨星科技24.6616.45-0.58-2.30%317737862.980.28%
873693阿为特23.0973.91-0.57-2.41%68891594.8913.09%
300885海昌新材8.7739.87-0.22-2.45%1038869005.4316.12%
000039中集集团9.25144.71-0.25-2.63%14591513598.510.63%
836699海达尔18.0218.06-0.67-3.58%103851904.2358.23%
605158华达新材6.399.77-0.29-4.34%1460709292.922.86%
002564*ST天沃3.101.61-0.16-4.91%1052743284.651.23%
873305九菱科技10.5325.92-0.72-6.40%250532644.10915.52%

转至东南网架（002135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。