|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗进科技(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:83下跌家数:1平均涨幅:+4.38%平均换手:2.42%总成交额:158.85亿元 更新时间：2024-09-30 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002625 | 光启技术 | 24.96 | 83.46 | +2.25 | +9.91% | 413869 | 101356 | 2.33% | | 301586 | 佳力奇 | 44.27 | 42.96 | +3.16 | +7.69% | 41379 | 17888.93 | 21.03% | | 688239 | 航宇科技 | 34.07 | 29.08 | +2.42 | +7.65% | 26840.28 | 8965.148 | 1.89% | | 688297 | 中无人机 | 36.05 | 482.22 | +2.50 | +7.45% | 39045.77 | 14072.6 | 1.44% | | 301322 | 绿通科技 | 21.37 | 15.09 | +1.33 | +6.64% | 20639 | 4374.94 | 2.12% | | 688070 | 纵横股份 | 28.87 | -22.61 | +1.77 | +6.53% | 8923.3 | 2558.437 | 1.02% | | 300123 | 亚光科技 | 5.39 | -17.23 | +0.33 | +6.52% | 329059 | 17603.3 | 3.29% | | 002985 | 北摩高科 | 21.40 | 200.16 | +1.30 | +6.47% | 36768 | 7819.64 | 1.77% | | 300159 | 新研股份 | 2.70 | -22.09 | +0.16 | +6.30% | 796964 | 21418.72 | 5.41% | | 002389 | 航天彩虹 | 16.49 | 155.83 | +0.96 | +6.18% | 185636 | 30430.79 | 1.87% | | 301016 | 雷尔伟 | 20.71 | 38.88 | +1.20 | +6.15% | 48481 | 9930.3 | 4.04% | | 688569 | 铁科轨道 | 21.79 | 25.15 | +1.25 | +6.09% | 14370.19 | 3149.337 | 0.68% | | 837006 | 晟楠科技 | 10.80 | 30.13 | +0.61 | +5.99% | 10670 | 1141.789 | 3.32% | | 688586 | 江航装备 | 9.26 | 44.88 | +0.52 | +5.95% | 59174.75 | 5457.649 | 0.75% | | 688237 | 超卓航科 | 19.11 | -36.33 | +1.02 | +5.64% | 8905.5 | 1700.167 | 2.02% | | 688523 | 航天环宇 | 18.58 | 54.21 | +0.99 | +5.63% | 22221.82 | 4109.456 | 2.60% | | 688015 | 交控科技 | 17.49 | 42.05 | +0.93 | +5.62% | 16984.35 | 2967.144 | 0.90% | | 600862 | 中航高科 | 20.73 | 26.65 | +1.09 | +5.55% | 119948 | 24781.55 | 0.86% | | 688510 | 航亚科技 | 15.87 | 33.22 | +0.83 | +5.52% | 26244.84 | 4158.382 | 1.02% | | 688009 | 中国通号 | 5.74 | 18.69 | +0.30 | +5.51% | 276955.3 | 15976.79 | 0.32% | | 002105 | 信隆健康 | 4.60 | -574.78 | +0.24 | +5.50% | 60501 | 2731.75 | 1.66% | | 300900 | 广联航空 | 18.11 | 58.02 | +0.94 | +5.47% | 65409 | 11788.98 | 3.00% | | 300775 | 三角防务 | 25.58 | 20.54 | +1.32 | +5.44% | 148541 | 37867.31 | 2.79% | | 600760 | 中航沈飞 | 44.77 | 39.39 | +2.31 | +5.44% | 90601 | 40310.64 | 0.33% | | 300589 | 江龙船艇 | 11.99 | 87.08 | +0.61 | +5.36% | 77245 | 9188.54 | 3.34% | | 600391 | 航发科技 | 17.52 | 113.20 | +0.87 | +5.23% | 57434 | 10038.8 | 1.74% | | 603129 | 春风动力 | 158.65 | 20.63 | +7.85 | +5.21% | 10785 | 17099.27 | 0.71% | | 300011 | 鼎汉技术 | 7.31 | 156.61 | +0.36 | +5.18% | 250264 | 18078.54 | 4.99% | | 000768 | 中航西飞 | 26.40 | 77.07 | +1.29 | +5.14% | 181224 | 47640.7 | 0.65% | | 600765 | 中航重机 | 19.50 | 22.67 | +0.95 | +5.12% | 137617 | 26816.41 | 0.94% | | 688543 | 国科军工 | 41.53 | 41.21 | +1.94 | +4.90% | 21050.31 | 8721.128 | 2.58% | | 600482 | 中国动力 | 23.35 | 53.04 | +1.08 | +4.85% | 141065 | 32972.48 | 0.64% | | 002023 | 海特高新 | 9.62 | 109.08 | +0.44 | +4.79% | 148468 | 14240.44 | 2.00% | | 688285 | 高铁电气 | 7.01 | 84.33 | +0.32 | +4.78% | 24713.27 | 1726.833 | 2.63% | | 834058 | 华洋赛车 | 20.00 | 20.44 | +0.90 | +4.71% | 4588 | 922.4601 | 3.27% | | 688563 | 航材股份 | 51.51 | 39.19 | +2.29 | +4.65% | 9331.34 | 4819.852 | 1.27% | | 688187 | 时代电气 | 49.35 | 20.14 | +2.18 | +4.62% | 43528.76 | 21747.44 | 1.56% | | 000738 | 航发控制 | 21.38 | 37.66 | +0.94 | +4.60% | 95191 | 20351.28 | 0.72% | | 872541 | 铁大科技 | 6.37 | 19.68 | +0.28 | +4.60% | 30411 | 1946.051 | 3.38% | | 600372 | 中航机载 | 12.60 | 34.54 | +0.55 | +4.56% | 323910 | 40769.3 | 0.68% | | 300594 | 朗进科技 | 15.42 | -50.09 | +0.67 | +4.54% | 22599 | 3469.7 | 2.49% | | 002933 | 新兴装备 | 27.99 | 187.25 | +1.20 | +4.48% | 47024 | 13147.72 | 4.12% | | 300994 | 久祺股份 | 10.48 | 22.30 | +0.44 | +4.38% | 27170 | 2847.86 | 1.17% | | 600038 | 中直股份 | 40.60 | 80.67 | +1.66 | +4.26% | 43084 | 17463.96 | 0.73% | | 300906 | 日月明 | 21.06 | 26.44 | +0.86 | +4.26% | 11601 | 2421.77 | 1.62% | | 600967 | 内蒙一机 | 7.60 | 19.01 | +0.31 | +4.25% | 137074 | 10428.02 | 0.81% | | 688685 | 迈信林 | 35.75 | 197.95 | +1.45 | +4.23% | 35409.37 | 12483.73 | 2.43% | | 603261 | 立航科技 | 28.28 | -23.55 | +1.10 | +4.05% | 18647 | 5282.05 | 7.09% | | 603500 | 祥和实业 | 6.30 | 32.43 | +0.24 | +3.96% | 44144 | 2799.88 | 1.30% | | 300923 | 研奥股份 | 20.58 | 32.41 | +0.78 | +3.94% | 28545 | 5857.94 | 3.73% | | 300696 | 爱乐达 | 15.13 | -98.18 | +0.57 | +3.91% | 95062 | 14426.91 | 5.10% | | 000697 | 炼石航空 | 6.73 | -25.30 | +0.25 | +3.86% | 116059 | 7810.04 | 2.00% | | 600818 | 中路股份 | 15.02 | 256.94 | +0.54 | +3.73% | 105892 | 16009.13 | 4.45% | | 300719 | 安达维尔 | 17.07 | 33.11 | +0.61 | +3.71% | 120491 | 20503.12 | 6.71% | | 000913 | 钱江摩托 | 18.49 | 18.29 | +0.66 | +3.70% | 88998 | 16425.88 | 1.95% | | 601890 | 亚星锚链 | 7.63 | 27.56 | +0.27 | +3.67% | 210791 | 16145.6 | 2.20% | | 300960 | 通业科技 | 21.29 | 54.47 | +0.75 | +3.65% | 33278 | 7076.28 | 3.58% | | 000008 | 神州高铁 | 2.30 | -6.80 | +0.08 | +3.60% | 566300 | 13129.07 | 2.12% | | 601989 | 中国重工 | 5.28 | -272.66 | +0.18 | +3.53% | 1582682 | 84055.31 | 0.69% | | 600316 | 洪都航空 | 23.80 | 585.84 | +0.80 | +3.48% | 125555 | 30136.33 | 1.75% | | 600685 | 中船防务 | 26.05 | 202.04 | +0.87 | +3.46% | 118282 | 30922.62 | 1.44% | | 001696 | 宗申动力 | 14.11 | 42.02 | +0.47 | +3.45% | 615761 | 87040.71 | 6.91% | | 301048 | 金鹰重工 | 9.06 | 20.11 | +0.30 | +3.42% | 65027 | 5916.71 | 1.22% | | 603680 | 今创集团 | 7.93 | 20.20 | +0.26 | +3.39% | 33252 | 2656.54 | 0.42% | | 600893 | 航发动力 | 40.20 | 83.01 | +1.31 | +3.37% | 136283 | 54906.53 | 0.51% | | 603508 | 思维列控 | 20.57 | 18.31 | +0.67 | +3.37% | 48177 | 10002.81 | 1.26% | | 600150 | 中国船舶 | 39.63 | 46.44 | +1.24 | +3.23% | 457638 | 183092.3 | 1.02% | | 001324 | 长青科技 | 16.71 | 31.69 | +0.52 | +3.21% | 23103 | 3880.92 | 2.83% | | 600495 | 晋西车轴 | 3.70 | 216.47 | +0.11 | +3.06% | 190111 | 7052.51 | 1.57% | | 300424 | 航新科技 | 13.41 | 87.32 | +0.39 | +3.00% | 161989 | 21751.37 | 6.77% | | 301345 | 涛涛车业 | 56.69 | 18.97 | +1.54 | +2.79% | 17084 | 9682.56 | 5.73% | | 688367 | 工大高科 | 12.89 | 48.61 | +0.35 | +2.79% | 9045.58 | 1167.988 | 1.04% | | 603787 | 新日股份 | 10.82 | 27.32 | +0.28 | +2.66% | 43620 | 4754.86 | 1.90% | | 688459 | 哈铁科技 | 9.02 | 32.96 | +0.23 | +2.62% | 21178.84 | 1919.666 | 1.24% | | 003009 | 中天火箭 | 40.45 | 75.38 | +1.02 | +2.59% | 19401 | 7882.81 | 1.25% | | 605298 | 必得科技 | 8.45 | 70.81 | +0.21 | +2.55% | 17968 | 1530.74 | 0.98% | | 603111 | 康尼机电 | 5.65 | 13.46 | +0.14 | +2.54% | 95364 | 5440.24 | 1.14% | | 605001 | 威奥股份 | 5.77 | 7.22 | +0.14 | +2.49% | 74045 | 4302.63 | 1.88% | | 300600 | ST瑞科 | 6.31 | -102.85 | +0.15 | +2.44% | 47321 | 2997.96 | 2.05% | | 600679 | 上海凤凰 | 10.50 | 89.21 | +0.21 | +2.04% | 80969 | 8530.591 | 2.39% | | 600099 | 林海股份 | 8.28 | 148.77 | +0.16 | +1.97% | 72014 | 5973.09 | 3.29% | | 601766 | 中国中车 | 7.79 | 17.95 | +0.14 | +1.83% | 1197913 | 94509.61 | 0.49% | | 603766 | 隆鑫通用 | 7.59 | 23.22 | +0.10 | +1.34% | 254419 | 19509.28 | 1.24% | | 603529 | 爱玛科技 | 34.26 | 15.24 | -1.34 | -3.76% | 118085 | 41517.77 | 1.40% |
|