|
| ST朗进(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:68平均涨幅:-1.14%平均换手:1.95%总成交额:206.89亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 50.09 | -362.44 | +4.39 | +9.61% | 60059.55 | 28438.24 | 4.09% | | 300159 | *ST新研 | 4.25 | 98.66 | +0.33 | +8.42% | 582937 | 23874.48 | 3.16% | | 688586 | 江航装备 | 13.66 | 212.28 | +0.77 | +5.97% | 133275.9 | 17787.93 | 1.68% | | 603766 | 隆鑫通用 | 13.55 | 17.26 | +0.63 | +4.88% | 190526 | 25535.87 | 0.93% | | 000913 | 钱江摩托 | 12.00 | 7.42 | +0.34 | +2.92% | 75174 | 8924.271 | 1.45% | | 688297 | 中无人机 | 45.82 | 349.10 | +0.82 | +1.82% | 99413.25 | 44773.22 | 1.47% | | 688009 | 中国通号 | 4.96 | 14.41 | +0.06 | +1.22% | 589983 | 29184.54 | 0.68% | | 920541 | 铁大科技 | 10.76 | 19.93 | +0.10 | +0.94% | 9440 | 1008.091 | 1.05% | | 000768 | 中航西飞 | 22.14 | 55.53 | +0.10 | +0.45% | 233348 | 51204.86 | 0.84% | | 603261 | *ST立航 | 34.19 | -12.31 | +0.15 | +0.44% | 6293 | 2148.2 | 0.81% | | 300900 | 广联航空 | 34.30 | -81.67 | +0.12 | +0.35% | 182624 | 61515.41 | 7.11% | | 920006 | 晟楠科技 | 16.98 | 644.94 | +0.05 | +0.30% | 6702 | 1129.249 | 1.40% | | 603508 | 思维列控 | 22.58 | 14.59 | +0.05 | +0.22% | 42481 | 9607.073 | 1.11% | | 600038 | 中直股份 | 27.74 | 46.63 | +0.03 | +0.11% | 69165 | 19093.4 | 1.03% | | 000697 | 炼石航空 | 11.90 | -35.89 | 0.00 | 0.00% | 195210 | 22684.34 | 2.99% | | 920027 | 交大铁发 | 16.42 | 25.85 | 0.00 | 0.00% | 6192 | 1010.152 | 1.47% | | 002625 | 光启技术 | 38.33 | 115.90 | -0.08 | -0.21% | 265953 | 101770.5 | 1.23% | | 688367 | 工大高科 | 35.07 | 378.44 | -0.10 | -0.28% | 14922.77 | 5171.516 | 1.70% | | 600482 | 中国动力 | 36.41 | 55.30 | -0.12 | -0.33% | 441842 | 155792.9 | 1.95% | | 600862 | 中航高科 | 17.76 | 26.78 | -0.10 | -0.56% | 131450 | 23249.97 | 0.94% | | 688459 | 哈铁科技 | 8.54 | 42.96 | -0.05 | -0.58% | 10561.65 | 903.7196 | 0.22% | | 300123 | ST亚光 | 4.73 | -3.93 | -0.03 | -0.63% | 574958 | 27124.1 | 5.78% | | 603111 | 康尼机电 | 6.30 | 15.24 | -0.04 | -0.63% | 42777 | 2702.651 | 0.50% | | 600495 | 晋西车轴 | 4.17 | 235.67 | -0.03 | -0.71% | 83536 | 3488.95 | 0.69% | | 688237 | 超卓航科 | 47.92 | 301.42 | -0.38 | -0.79% | 6285.04 | 2986.81 | 0.70% | | 600150 | 中国船舶 | 36.45 | 24.26 | -0.29 | -0.79% | 747759.1 | 271521.1 | 1.23% | | 600685 | 中船防务 | 27.86 | 32.28 | -0.23 | -0.82% | 82805 | 22980.23 | 1.01% | | 301322 | 绿通科技 | 50.73 | 558.35 | -0.42 | -0.82% | 73893 | 38301.16 | 7.68% | | 300719 | 安达维尔 | 12.56 | -281.87 | -0.12 | -0.95% | 35880 | 4467.542 | 2.00% | | 600893 | 航发动力 | 41.12 | 174.16 | -0.40 | -0.96% | 256203 | 104662.1 | 0.96% | | 688523 | 航天环宇 | 56.72 | 589.04 | -0.56 | -0.98% | 47421.76 | 26845.18 | 4.91% | | 003009 | 中天火箭 | 50.33 | -104.11 | -0.50 | -0.98% | 23264 | 11637.27 | 1.41% | | 688563 | 航材股份 | 51.05 | 44.13 | -0.53 | -1.03% | 26082.13 | 13338.17 | 2.23% | | 603787 | 新日股份 | 10.41 | 52.25 | -0.12 | -1.14% | 46485 | 4836.644 | 2.02% | | 300424 | 航新科技 | 19.88 | -184.50 | -0.23 | -1.14% | 131856 | 26149.11 | 5.38% | | 000008 | 神州高铁 | 2.58 | -8.52 | -0.03 | -1.15% | 226741 | 5850.874 | 0.83% | | 600760 | 中航沈飞 | 43.27 | 37.72 | -0.53 | -1.21% | 132234 | 57449.41 | 0.47% | | 600372 | 中航机载 | 11.21 | 47.31 | -0.14 | -1.23% | 217841 | 24389.79 | 0.45% | | 603680 | 今创集团 | 11.98 | 15.11 | -0.15 | -1.24% | 37710 | 4534.959 | 0.48% | | 600818 | ST中路 | 6.00 | -26.69 | -0.08 | -1.32% | 76355 | 4557.984 | 3.21% | | 688569 | 铁科轨道 | 18.99 | 23.89 | -0.26 | -1.35% | 6934.34 | 1322.339 | 0.33% | | 688187 | 时代电气 | 56.88 | 18.66 | -0.82 | -1.42% | 108026.6 | 61816.78 | 1.24% | | 603129 | 春风动力 | 232.76 | 21.23 | -3.55 | -1.50% | 9257 | 21663.37 | 0.60% | | 600765 | 中航重机 | 14.10 | 38.47 | -0.22 | -1.54% | 169233 | 23867.42 | 1.09% | | 601766 | 中国中车 | 5.69 | 12.09 | -0.09 | -1.56% | 2505625 | 143046.1 | 1.03% | | 301586 | 佳力奇 | 37.30 | 61.82 | -0.66 | -1.74% | 7482 | 2770.73 | 1.41% | | 001696 | 宗申动力 | 14.60 | 27.37 | -0.26 | -1.75% | 167003 | 24333.68 | 1.87% | | 688070 | 纵横股份 | 41.35 | 180.55 | -0.75 | -1.78% | 14024.14 | 5785.602 | 1.59% | | 688510 | 航亚科技 | 25.69 | 73.03 | -0.49 | -1.87% | 60942.24 | 15564.21 | 2.35% | | 603529 | 爱玛科技 | 21.91 | 11.70 | -0.42 | -1.88% | 94804 | 20965.12 | 1.12% | | 002023 | 海特高新 | 10.89 | -15.29 | -0.21 | -1.89% | 189181 | 20560.89 | 2.55% | | 601890 | 亚星锚链 | 8.92 | 24.50 | -0.18 | -1.98% | 181250 | 16177.8 | 1.89% | | 002933 | 新兴装备 | 29.54 | 130.03 | -0.62 | -2.06% | 38529 | 11556.2 | 3.30% | | 600316 | 洪都航空 | 28.55 | 378.58 | -0.62 | -2.13% | 76817 | 21949.89 | 1.07% | | 300600 | 国瑞科技 | 10.84 | -58.35 | -0.24 | -2.17% | 33058 | 3575.52 | 1.12% | | 000738 | 航发控制 | 18.75 | 78.48 | -0.42 | -2.19% | 141737 | 26552.36 | 1.08% | | 688239 | 航宇科技 | 57.39 | 54.83 | -1.31 | -2.23% | 49126.07 | 28152.77 | 2.58% | | 301345 | 涛涛车业 | 207.47 | 24.96 | -4.85 | -2.28% | 16213 | 34055.78 | 4.63% | | 605001 | 威奥股份 | 6.37 | 30.66 | -0.15 | -2.30% | 49571 | 3182.662 | 1.26% | | 688543 | 国科军工 | 42.46 | 44.78 | -1.00 | -2.30% | 36127.01 | 15374.11 | 2.60% | | 688285 | 高铁电气 | 8.04 | 51.41 | -0.19 | -2.31% | 35569.34 | 2861.137 | 0.95% | | 688015 | 交控科技 | 17.80 | 21.66 | -0.45 | -2.47% | 14073.54 | 2520.358 | 0.75% | | 300994 | 久祺股份 | 12.54 | 23.52 | -0.32 | -2.49% | 17210 | 2170.18 | 1.45% | | 002985 | 北摩高科 | 29.71 | 46.19 | -0.79 | -2.59% | 49648 | 14851.3 | 1.50% | | 600679 | 上海凤凰 | 9.75 | 57.01 | -0.26 | -2.60% | 34983 | 3431.924 | 1.02% | | 300589 | 江龙船艇 | 13.37 | -40.23 | -0.36 | -2.62% | 89655 | 11947.4 | 3.62% | | 300594 | ST朗进 | 17.32 | -115.29 | -0.47 | -2.64% | 25981 | 4525.123 | 2.86% | | 001324 | 长青科技 | 18.79 | 61.78 | -0.52 | -2.69% | 26437 | 4994.183 | 1.92% | | 002389 | 航天彩虹 | 19.21 | 119.06 | -0.54 | -2.73% | 176378 | 33940.92 | 1.79% | | 300011 | 鼎汉技术 | 6.40 | -253.99 | -0.18 | -2.74% | 58922 | 3780.011 | 1.16% | | 300775 | 三角防务 | 24.16 | 48.86 | -0.68 | -2.74% | 144901 | 35112.39 | 2.73% | | 920058 | XD华洋赛 | 23.88 | 27.99 | -0.68 | -2.77% | 5436 | 1294.118 | 1.97% | | 600099 | 林海股份 | 9.65 | 83.84 | -0.28 | -2.82% | 44290 | 4308.612 | 2.02% | | 600967 | 内蒙一机 | 12.39 | 73.51 | -0.36 | -2.82% | 128065 | 15947.16 | 0.75% | | 301048 | 金鹰重工 | 9.63 | 23.99 | -0.29 | -2.92% | 44862 | 4336.59 | 0.84% | | 300923 | 研奥股份 | 23.22 | 57.55 | -0.75 | -3.13% | 14810 | 3478.109 | 1.94% | | 300960 | 通业科技 | 18.14 | 60.23 | -0.61 | -3.25% | 20851 | 3808.248 | 1.59% | | 600391 | 航发科技 | 33.72 | 242.21 | -1.20 | -3.44% | 149449 | 50038.86 | 4.53% | | 301016 | 雷尔伟 | 15.14 | 47.42 | -0.57 | -3.63% | 35716 | 5421.397 | 1.71% | | 300696 | 爱乐达 | 29.22 | 160.22 | -1.16 | -3.82% | 72781 | 21433.35 | 2.66% | | 603500 | 祥和实业 | 10.33 | 24.86 | -0.42 | -3.91% | 118555 | 12360.77 | 3.56% | | 605298 | 必得科技 | 55.00 | 180.36 | -2.51 | -4.36% | 31039 | 17575.02 | 1.67% | | 002105 | 信隆健康 | 5.85 | -33.52 | -0.27 | -4.41% | 91863 | 5418.195 | 2.52% | | 300906 | 日月明 | 29.57 | 40.21 | -1.49 | -4.80% | 28424 | 8416.949 | 3.93% |
|