|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪天盐业(600929)食品制造业上涨家数:44下跌家数:29平均涨幅:+0.16%平均换手:2.03%总成交额:76.35亿元 更新时间：2024-11-25 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 10.85 | 64.13 | +0.99 | +10.04% | 452846 | 45342.94 | 22.62% | | 000716 | 黑芝麻 | 6.29 | 116.28 | +0.57 | +9.97% | 1222001 | 74567.73 | 17.44% | | 603697 | 有友食品 | 10.15 | 33.05 | +0.48 | +4.96% | 110195 | 11167.48 | 2.58% | | 002719 | 麦趣尔 | 8.03 | -11.60 | +0.31 | +4.02% | 103203 | 8251.271 | 6.38% | | 603696 | 安记食品 | 7.94 | 78.29 | +0.24 | +3.12% | 38307 | 3019.46 | 1.63% | | 600419 | 天润乳业 | 9.29 | 136.47 | +0.27 | +2.99% | 51141 | 4732.43 | 1.60% | | 002910 | 庄园牧场 | 8.32 | -8.92 | +0.22 | +2.72% | 31459 | 2611.26 | 1.84% | | 603020 | 爱普股份 | 7.85 | 33.63 | +0.16 | +2.08% | 38868 | 3047.82 | 1.01% | | 600784 | 鲁银投资 | 5.97 | 15.26 | +0.12 | +2.05% | 57023 | 3398.09 | 1.00% | | 002570 | 贝因美 | 4.70 | 72.64 | +0.09 | +1.95% | 979418 | 46654.77 | 9.07% | | 605179 | 一鸣食品 | 9.98 | 168.86 | +0.19 | +1.94% | 25396 | 2540.27 | 0.63% | | 002732 | 燕塘乳业 | 16.08 | 21.34 | +0.26 | +1.64% | 17048 | 2738.04 | 1.09% | | 605339 | 南侨食品 | 16.69 | 27.50 | +0.26 | +1.58% | 13315 | 2236.59 | 0.31% | | 002597 | 金禾实业 | 24.17 | 25.06 | +0.37 | +1.55% | 54765 | 13224.89 | 0.97% | | 300915 | 海融科技 | 31.29 | 25.38 | +0.47 | +1.52% | 5633 | 1765.57 | 1.37% | | 603886 | 元祖股份 | 14.02 | 14.75 | +0.21 | +1.52% | 17785 | 2487.74 | 0.74% | | 300829 | 金丹科技 | 16.19 | 32.78 | +0.22 | +1.38% | 15240 | 2464.68 | 1.21% | | 001318 | 阳光乳业 | 11.27 | 29.90 | +0.15 | +1.35% | 17204 | 1940.24 | 2.23% | | 603755 | 日辰股份 | 26.00 | 37.01 | +0.33 | +1.29% | 11360 | 2967.11 | 1.15% | | 603170 | 宝立食品 | 14.09 | 24.13 | +0.16 | +1.15% | 26049 | 3686.73 | 1.64% | | 300898 | 熊猫乳品 | 21.22 | 24.98 | +0.24 | +1.14% | 19195 | 4086.8 | 1.67% | | 300908 | 仲景食品 | 30.57 | 24.59 | +0.32 | +1.06% | 14382 | 4420.96 | 1.16% | | 301156 | 美农生物 | 13.39 | 43.32 | +0.14 | +1.06% | 12387 | 1659.5 | 1.80% | | 603043 | 广州酒家 | 15.56 | 17.46 | +0.16 | +1.04% | 28741 | 4491.81 | 0.51% | | 600429 | 三元股份 | 4.25 | 55.72 | +0.04 | +0.95% | 51451 | 2194.5 | 0.34% | | 600073 | 光明肉业 | 6.86 | 22.29 | +0.06 | +0.88% | 96498 | 6627.72 | 1.03% | | 300858 | 科拓生物 | 14.93 | 42.45 | +0.13 | +0.88% | 15792 | 2363.34 | 0.82% | | 002661 | 克明食品 | 9.27 | 40.84 | +0.08 | +0.87% | 38516 | 3586.92 | 1.19% | | 603317 | 天味食品 | 13.45 | 25.19 | +0.10 | +0.75% | 42995 | 5812.08 | 0.40% | | 002216 | 三全食品 | 11.20 | 16.65 | +0.08 | +0.72% | 50952 | 5741.07 | 0.81% | | 002626 | 金达威 | 15.65 | 37.59 | +0.11 | +0.71% | 44342 | 6965.84 | 0.73% | | 603739 | 蔚蓝生物 | 13.23 | 50.54 | +0.09 | +0.68% | 52724 | 6998.52 | 2.08% | | 300973 | 立高食品 | 33.90 | 48.77 | +0.20 | +0.59% | 12932 | 4413.92 | 1.11% | | 300791 | 仙乐健康 | 25.85 | 18.17 | +0.15 | +0.58% | 12175 | 3145.48 | 0.63% | | 605300 | 佳禾食品 | 12.10 | 36.01 | +0.07 | +0.58% | 11286 | 1372.74 | 0.28% | | 002329 | 皇氏集团 | 3.46 | -24.60 | +0.02 | +0.58% | 128455 | 4468.66 | 1.95% | | 688089 | 嘉必优 | 20.84 | 30.54 | +0.10 | +0.48% | 26317.48 | 5515.008 | 1.56% | | 002495 | 佳隆股份 | 2.23 | -3091.78 | +0.01 | +0.45% | 232327 | 5187.76 | 3.25% | | 603288 | 海天味业 | 43.72 | 39.77 | +0.19 | +0.44% | 78367 | 34479.33 | 0.14% | | 603102 | 百合股份 | 36.25 | 14.77 | +0.09 | +0.25% | 10724 | 3887.1 | 3.00% | | 002481 | 双塔食品 | 4.76 | 36.09 | +0.01 | +0.21% | 128074 | 6120.9 | 1.15% | | 301206 | 三元生物 | 27.01 | 55.64 | +0.05 | +0.19% | 5463 | 1485.3 | 0.53% | | 600929 | 雪天盐业 | 5.69 | 17.27 | +0.01 | +0.18% | 89043 | 5096.02 | 0.72% | | 600299 | 安迪苏 | 10.79 | 26.55 | +0.01 | +0.09% | 51212 | 5580.88 | 0.19% | | 600305 | 恒顺醋业 | 7.78 | 125.37 | 0.00 | 0.00% | 61192 | 4783.57 | 0.55% | | 603299 | 苏盐井神 | 10.56 | 9.71 | 0.00 | 0.00% | 67616 | 7206.76 | 0.87% | | 836422 | 润普食品 | 11.60 | 1755.33 | 0.00 | 0.00% | 23946 | 2817.013 | 3.62% | | 605338 | 巴比食品 | 15.94 | 15.60 | -0.02 | -0.13% | 12340 | 1981.2 | 0.50% | | 002946 | 新乳业 | 12.25 | 20.13 | -0.04 | -0.33% | 21500 | 2650.23 | 0.25% | | 603866 | 桃李面包 | 6.03 | 17.55 | -0.02 | -0.33% | 89647 | 5447.41 | 0.56% | | 603027 | 千禾味业 | 12.04 | 25.00 | -0.04 | -0.33% | 84310 | 10201.4 | 0.88% | | 600597 | 光明乳业 | 8.45 | 15.31 | -0.03 | -0.35% | 62296 | 5297.33 | 0.45% | | 002053 | 云南能投 | 11.14 | 14.25 | -0.05 | -0.45% | 44045 | 4957.92 | 0.48% | | 600882 | 妙可蓝多 | 17.46 | 65.83 | -0.08 | -0.46% | 35491 | 6235.82 | 0.69% | | 600887 | 伊利股份 | 28.25 | 15.09 | -0.15 | -0.53% | 261091 | 74211.79 | 0.41% | | 603237 | 五芳斋 | 17.48 | 25.70 | -0.10 | -0.57% | 8313 | 1464 | 0.68% | | 300146 | 汤臣倍健 | 12.32 | 29.36 | -0.08 | -0.65% | 98996 | 12277.03 | 0.88% | | 001219 | 青岛食品 | 13.37 | 26.65 | -0.09 | -0.67% | 33952 | 4563.99 | 1.79% | | 002507 | 涪陵榨菜 | 13.99 | 19.26 | -0.12 | -0.85% | 106102 | 14952.69 | 0.93% | | 002956 | 西麦食品 | 13.73 | 23.35 | -0.13 | -0.94% | 64030 | 8768.44 | 2.87% | | 001215 | 千味央厨 | 32.06 | 26.18 | -0.32 | -0.99% | 14236 | 4618.82 | 1.45% | | 600381 | ST春天 | 2.99 | -6.10 | -0.03 | -0.99% | 56959 | 1710.09 | 0.97% | | 002847 | 盐津铺子 | 50.30 | 22.76 | -0.60 | -1.18% | 13850 | 7016.44 | 0.57% | | 600872 | 中炬高新 | 21.21 | 4.69 | -0.29 | -1.35% | 83116 | 17784.43 | 1.08% | | 600866 | 星湖科技 | 6.53 | 12.53 | -0.09 | -1.36% | 362107 | 23769.48 | 3.26% | | 300765 | 新诺威 | 26.85 | 73.50 | -0.41 | -1.50% | 56609 | 15142.2 | 0.45% | | 600298 | 安琪酵母 | 33.59 | 22.25 | -0.85 | -2.47% | 68500 | 23364.73 | 0.80% | | 605016 | 百龙创园 | 15.71 | 21.67 | -0.42 | -2.60% | 26342 | 4215.21 | 0.82% | | 600873 | 梅花生物 | 10.27 | 9.72 | -0.28 | -2.65% | 395043 | 40972.11 | 1.38% | | 603235 | 天新药业 | 26.46 | 20.78 | -0.91 | -3.32% | 30282 | 8180.62 | 2.06% | | 600186 | 莲花控股 | 4.76 | 42.61 | -0.22 | -4.42% | 858420 | 41344.35 | 4.81% | | 839273 | 一致魔芋 | 22.40 | 27.05 | -1.18 | -5.00% | 9353 | 2150.619 | 1.87% | | 002650 | ST加加 | 3.97 | -19.56 | -0.21 | -5.02% | 161754 | 6519.65 | 1.40% | | 871970 | 大禹生物 | 7.20 | -67.31 | -0.47 | -6.13% | 35340 | 2618.487 | 5.09% | | 833429 | 康比特 | 16.51 | 22.99 | -1.08 | -6.14% | 21752 | 3651.259 | 1.95% | | 603079 | 圣达生物 | 17.08 | -101.89 | -1.90 | -10.01% | 102480 | 18123.79 | 5.99% |
|