|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新化股份(603867)化学原料和化学制品制造业上涨家数:288下跌家数:66平均涨幅:+1.90%平均换手:4.04%总成交额:685.37亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 28.28 | 1463.14 | +4.71 | +19.98% | 576643 | 156343.6 | 21.14% | | 600249 | 两面针 | 5.34 | 43.18 | +0.49 | +10.10% | 369274 | 19433.58 | 6.71% | | 000953 | 河化股份 | 5.59 | 28.60 | +0.51 | +10.04% | 150901 | 8129.37 | 4.12% | | 002125 | 湘潭电化 | 12.50 | 21.99 | +1.14 | +10.04% | 496373 | 60011.97 | 7.89% | | 603585 | 苏利股份 | 15.03 | -354.68 | +1.37 | +10.03% | 202430 | 29418.05 | 11.25% | | 600135 | 乐凯胶片 | 7.90 | -36.45 | +0.72 | +10.03% | 595084 | 45047.81 | 10.76% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 133960 | 9110.83 | 3.50% | | 603683 | 晶华新材 | 10.55 | 32.23 | +0.96 | +10.01% | 347904 | 35956.91 | 13.44% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 43308 | 9237.58 | 1.20% | | 002469 | 三维化学 | 13.09 | 36.97 | +1.19 | +10.00% | 464864 | 60850.71 | 7.39% | | 000822 | 山东海化 | 6.71 | 10.91 | +0.61 | +10.00% | 802804 | 51698.05 | 8.97% | | 603906 | 龙蟠科技 | 11.11 | -9.13 | +1.01 | +10.00% | 101955 | 11178.56 | 1.80% | | 603026 | 石大胜华 | 46.44 | -234.14 | +4.22 | +10.00% | 311500 | 142364.7 | 15.37% | | 603822 | 嘉澳环保 | 49.86 | -22.71 | +4.53 | +9.99% | 45873 | 22422.95 | 5.97% | | 600470 | 六国化工 | 7.85 | 56.45 | +0.71 | +9.94% | 1982943 | 139817.5 | 38.02% | | 600800 | 渤海化学 | 5.31 | -8.88 | +0.48 | +9.94% | 2536920 | 129244.2 | 22.86% | | 002455 | 百川股份 | 9.14 | -18.04 | +0.69 | +8.17% | 846163.1 | 76270.35 | 16.67% | | 002895 | 川恒股份 | 22.40 | 12.82 | +1.61 | +7.74% | 259509 | 57833.47 | 4.80% | | 603078 | 江化微 | 18.88 | 78.30 | +1.30 | +7.39% | 448046 | 80786.78 | 11.62% | | 600423 | 柳化股份 | 3.07 | 26.32 | +0.20 | +6.97% | 306471 | 9206.58 | 3.84% | | 002312 | 川发龙蟒 | 17.22 | 63.27 | +1.11 | +6.89% | 2246463 | 371387 | 12.81% | | 300082 | 奥克股份 | 9.20 | -25.15 | +0.58 | +6.73% | 1219363 | 109564.4 | 17.98% | | 001328 | 登康口腔 | 31.39 | 35.66 | +1.94 | +6.59% | 36087 | 11070.68 | 8.38% | | 300655 | 晶瑞电材 | 11.37 | -1731.44 | +0.69 | +6.46% | 816727.1 | 91256.55 | 8.07% | | 301118 | 恒光股份 | 22.09 | -31.30 | +1.27 | +6.10% | 67120 | 14456.47 | 6.44% | | 837023 | 芭薇股份 | 17.88 | 38.93 | +1.01 | +5.99% | 54814 | 9527.261 | 16.00% | | 688571 | 杭华股份 | 6.81 | 20.26 | +0.38 | +5.91% | 62082.19 | 4111.754 | 1.48% | | 688275 | 万润新能 | 55.03 | -6.02 | +3.03 | +5.83% | 42082.61 | 22661.54 | 4.97% | | 688639 | 华恒生物 | 36.28 | 30.30 | +1.88 | +5.47% | 87125.7 | 31155.45 | 3.82% | | 002971 | 和远气体 | 22.25 | 56.83 | +1.15 | +5.45% | 51750 | 11304.45 | 3.19% | | 603823 | 百合花 | 10.60 | 24.15 | +0.53 | +5.26% | 203367 | 21531.38 | 4.95% | | 603810 | 丰山集团 | 10.85 | -21.11 | +0.54 | +5.24% | 125052 | 13445.17 | 7.57% | | 000731 | 四川美丰 | 7.88 | 17.92 | +0.39 | +5.21% | 332345 | 25725.07 | 5.95% | | 688602 | 康鹏科技 | 8.81 | -294.47 | +0.43 | +5.13% | 186932.6 | 16610.95 | 7.33% | | 301037 | 保立佳 | 11.96 | -15.73 | +0.55 | +4.82% | 61953 | 7357.14 | 12.42% | | 001333 | 光华股份 | 19.03 | 22.28 | +0.84 | +4.62% | 27086 | 5107.486 | 6.16% | | 301371 | 敷尔佳 | 36.76 | 20.23 | +1.60 | +4.55% | 34365 | 12490.9 | 5.86% | | 300535 | 达威股份 | 15.09 | 62.86 | +0.64 | +4.43% | 27313 | 4061.67 | 3.57% | | 300072 | 海新能科 | 4.01 | -22.83 | +0.17 | +4.43% | 616380 | 24125.69 | 2.65% | | 830974 | 凯大催化 | 9.97 | 1231.08 | +0.42 | +4.40% | 68738 | 6651.436 | 6.43% | | 300135 | 宝利国际 | 5.06 | -115.89 | +0.21 | +4.33% | 1063230 | 50662.89 | 11.54% | | 301036 | 双乐股份 | 45.02 | 36.94 | +1.86 | +4.31% | 48776 | 21699.39 | 6.92% | | 605166 | 聚合顺 | 11.17 | 12.58 | +0.46 | +4.30% | 51885 | 5707.75 | 1.64% | | 301069 | 凯盛新材 | 15.41 | 84.62 | +0.63 | +4.26% | 81792 | 12525.82 | 2.09% | | 603155 | 新亚强 | 13.84 | 43.14 | +0.56 | +4.22% | 66938 | 9147.98 | 2.12% | | 000985 | 大庆华科 | 20.92 | 54.28 | +0.84 | +4.18% | 36050 | 7359.81 | 2.78% | | 688116 | 天奈科技 | 44.79 | 48.49 | +1.78 | +4.14% | 242290.7 | 106047.6 | 7.03% | | 300665 | 飞鹿股份 | 6.85 | -42.88 | +0.27 | +4.10% | 57260 | 3854.534 | 3.76% | | 301065 | 本立科技 | 20.50 | 34.96 | +0.80 | +4.06% | 13661 | 2734.042 | 2.99% | | 002802 | 洪汇新材 | 13.37 | 42.68 | +0.52 | +4.05% | 68295 | 8957.2 | 3.78% | | 301292 | 海科新源 | 16.45 | -14.95 | +0.61 | +3.85% | 83781 | 13924.16 | 9.90% | | 301393 | 昊帆生物 | 44.87 | 41.63 | +1.66 | +3.84% | 12634 | 5544.491 | 3.56% | | 301349 | 信德新材 | 33.30 | -133.81 | +1.23 | +3.84% | 30378 | 10139.61 | 7.21% | | 300437 | 清水源 | 12.09 | -30.28 | +0.44 | +3.78% | 249679 | 29457.42 | 14.20% | | 300637 | 扬帆新材 | 11.08 | -24.10 | +0.40 | +3.75% | 87543 | 9506.11 | 3.74% | | 002591 | 恒大高新 | 5.55 | -90.20 | +0.20 | +3.74% | 144023 | 7919.26 | 6.44% | | 603737 | 三棵树 | 45.13 | 810.80 | +1.62 | +3.72% | 28746 | 12811.87 | 0.55% | | 688267 | 中触媒 | 22.06 | 26.39 | +0.79 | +3.71% | 12430.22 | 2709.324 | 1.41% | | 300019 | 硅宝科技 | 18.25 | 28.70 | +0.65 | +3.69% | 487585 | 90034.55 | 14.12% | | 600367 | 红星发展 | 15.05 | 78.52 | +0.53 | +3.65% | 793676.9 | 116621.5 | 24.65% | | 002669 | 康达新材 | 9.94 | -38.44 | +0.35 | +3.65% | 136645 | 13432.96 | 4.53% | | 003017 | 大洋生物 | 19.63 | 26.99 | +0.69 | +3.64% | 12372 | 2388.575 | 1.83% | | 002136 | 安纳达 | 10.86 | 153.22 | +0.38 | +3.63% | 48228 | 5160.88 | 2.25% | | 300522 | 世名科技 | 12.04 | 202.98 | +0.42 | +3.61% | 87239 | 10338.66 | 3.58% | | 603630 | 拉芳家化 | 12.60 | 64.18 | +0.43 | +3.53% | 33743 | 4211.53 | 1.50% | | 000691 | 亚太实业 | 4.42 | -35.65 | +0.15 | +3.51% | 96725 | 4213.29 | 2.99% | | 600727 | 鲁北化工 | 7.98 | 14.09 | +0.27 | +3.50% | 188084 | 14926.22 | 3.56% | | 603722 | 阿科力 | 47.69 | -1067.72 | +1.61 | +3.49% | 13183 | 6214.96 | 1.50% | | 688129 | 东来技术 | 15.74 | 21.52 | +0.53 | +3.48% | 7540.47 | 1171.057 | 0.63% | | 301059 | 金三江 | 11.11 | 50.89 | +0.37 | +3.45% | 29105 | 3181.57 | 1.26% | | 600610 | 中毅达 | 5.14 | -65.11 | +0.17 | +3.42% | 168554 | 8553.631 | 2.38% | | 300568 | 星源材质 | 11.80 | 61.39 | +0.39 | +3.42% | 555743 | 65484.2 | 4.58% | | 603378 | 亚士创能 | 6.99 | -76.03 | +0.23 | +3.40% | 86327 | 6002.576 | 2.01% | | 002759 | 天际股份 | 11.89 | -33.57 | +0.39 | +3.39% | 1031351 | 122695.4 | 20.58% | | 002442 | 龙星化工 | 5.51 | 23.37 | +0.18 | +3.38% | 328236 | 17995.61 | 6.73% | | 603928 | 兴业股份 | 9.25 | 50.36 | +0.30 | +3.35% | 49554 | 4528.99 | 1.89% | | 301238 | 瑞泰新材 | 19.25 | 68.18 | +0.62 | +3.33% | 248606 | 47263.95 | 11.65% | | 002919 | 名臣健康 | 15.29 | 3207.88 | +0.49 | +3.31% | 96253 | 14459.55 | 3.64% | | 002909 | 集泰股份 | 5.68 | 284.40 | +0.18 | +3.27% | 146499 | 8214.44 | 3.86% | | 603330 | 天洋新材 | 7.28 | -31.35 | +0.23 | +3.26% | 197718 | 14265.26 | 4.57% | | 002632 | 道明光学 | 8.55 | 32.00 | +0.27 | +3.26% | 151141 | 12614.47 | 2.60% | | 002057 | 中钢天源 | 8.24 | 33.67 | +0.26 | +3.26% | 271455 | 22059.58 | 3.62% | | 300955 | 嘉亨家化 | 15.56 | 96.89 | +0.49 | +3.25% | 12380 | 1901.27 | 2.10% | | 603360 | 百傲化学 | 20.69 | 34.83 | +0.65 | +3.24% | 123865 | 25232.99 | 2.46% | | 002386 | 天原股份 | 4.85 | -76.08 | +0.15 | +3.19% | 317367 | 15034.28 | 2.44% | | 002629 | 仁智股份 | 3.24 | -51.91 | +0.10 | +3.18% | 162390 | 5144.244 | 4.70% | | 002476 | 宝莫股份 | 4.59 | 97.42 | +0.14 | +3.15% | 152121 | 6878.305 | 2.49% | | 603172 | 万丰股份 | 14.59 | 72.11 | +0.44 | +3.11% | 20795 | 2991.47 | 4.15% | | 000510 | 新金路 | 3.98 | -20.92 | +0.12 | +3.11% | 120635 | 4743.73 | 2.13% | | 301429 | 森泰股份 | 17.29 | 31.22 | +0.52 | +3.10% | 11460 | 1947.56 | 2.60% | | 002805 | 丰元股份 | 14.75 | -11.20 | +0.43 | +3.00% | 161284 | 23660.55 | 5.78% | | 301149 | 隆华新材 | 10.06 | 20.69 | +0.29 | +2.97% | 32242 | 3206.772 | 1.58% | | 002942 | 新农股份 | 14.66 | 84.99 | +0.42 | +2.95% | 17710 | 2570.51 | 1.27% | | 688737 | 中自科技 | 17.81 | -461.08 | +0.51 | +2.95% | 22609.86 | 4006.102 | 3.21% | | 001358 | 兴欣新材 | 23.40 | 38.39 | +0.67 | +2.95% | 14032 | 3250.69 | 4.56% | | 600319 | 亚星化学 | 5.25 | -152.34 | +0.15 | +2.94% | 42555 | 2200.08 | 1.35% | | 002453 | 华软科技 | 5.98 | -11.77 | +0.17 | +2.93% | 212732 | 12497.74 | 3.48% | | 003042 | 中农联合 | 14.80 | -12.95 | +0.42 | +2.92% | 34179 | 5007.69 | 2.68% | | 301518 | 长华化学 | 17.62 | 35.27 | +0.50 | +2.92% | 15316 | 2676.6 | 2.87% | | 002917 | 金奥博 | 9.18 | 24.83 | +0.26 | +2.91% | 73246 | 6664.6 | 2.81% | | 301300 | 远翔新材 | 26.90 | 44.45 | +0.76 | +2.91% | 9248 | 2463.082 | 3.02% | | 301077 | 星华新材 | 23.96 | 20.55 | +0.67 | +2.88% | 23009 | 5442.26 | 5.37% | | 605033 | 美邦股份 | 13.04 | 57.53 | +0.36 | +2.84% | 14251 | 1842.493 | 4.22% | | 002545 | 东方铁塔 | 7.34 | 15.43 | +0.20 | +2.80% | 138094 | 9968.312 | 1.22% | | 300236 | 上海新阳 | 38.91 | 66.72 | +1.06 | +2.80% | 57422 | 22160.24 | 2.06% | | 603065 | 宿迁联盛 | 8.52 | 124.60 | +0.23 | +2.77% | 26353 | 2223.04 | 1.34% | | 002783 | 凯龙股份 | 8.56 | 36.37 | +0.23 | +2.76% | 124081 | 10503.86 | 2.84% | | 002360 | 同德化工 | 5.60 | 6.88 | +0.15 | +2.75% | 118772 | 6592.52 | 3.62% | | 002409 | 雅克科技 | 63.10 | 35.43 | +1.69 | +2.75% | 123661 | 78486.2 | 3.88% | | 301395 | 仁信新材 | 11.95 | 38.84 | +0.32 | +2.75% | 19777 | 2340.85 | 1.92% | | 000565 | 渝三峡A | 5.98 | -708.98 | +0.16 | +2.75% | 61437 | 3628.31 | 1.42% | | 301373 | 凌玮科技 | 26.60 | 22.08 | +0.71 | +2.74% | 7176 | 1902.446 | 1.87% | | 603938 | 三孚股份 | 12.49 | 66.88 | +0.33 | +2.71% | 28981 | 3595.86 | 0.76% | | 300886 | 华业香料 | 20.95 | 106.74 | +0.55 | +2.70% | 10063 | 2081.35 | 2.32% | | 603276 | 恒兴新材 | 14.12 | 59.14 | +0.37 | +2.69% | 18804 | 2630.86 | 2.80% | | 603192 | 汇得科技 | 16.08 | 25.52 | +0.42 | +2.68% | 12160 | 1940.39 | 0.88% | | 603948 | 建业股份 | 19.59 | 13.05 | +0.51 | +2.67% | 9405 | 1832.46 | 0.58% | | 605366 | 宏柏新材 | 6.25 | -5848.19 | +0.16 | +2.63% | 58823 | 3639.44 | 0.97% | | 300243 | 瑞丰高材 | 12.91 | 57.91 | +0.33 | +2.62% | 254126 | 32626.84 | 13.33% | | 002809 | 红墙股份 | 8.61 | 30.37 | +0.22 | +2.62% | 27188 | 2314.02 | 1.97% | | 002666 | 德联集团 | 4.74 | 52.58 | +0.12 | +2.60% | 89643 | 4196.36 | 2.01% | | 603181 | 皇马科技 | 10.68 | 16.74 | +0.27 | +2.59% | 26069 | 2769.98 | 0.44% | | 002753 | 永东股份 | 6.79 | 20.55 | +0.17 | +2.57% | 58615 | 3935.69 | 2.41% | | 300721 | 怡达股份 | 14.41 | 83.96 | +0.36 | +2.56% | 51731 | 7408.287 | 3.77% | | 300927 | 江天化学 | 18.85 | 56.01 | +0.47 | +2.56% | 22181 | 4114.08 | 1.57% | | 300398 | 飞凯材料 | 17.16 | 83.99 | +0.42 | +2.51% | 235695 | 39755.48 | 4.49% | | 300200 | 高盟新材 | 9.00 | -11.56 | +0.22 | +2.51% | 71654 | 6398.41 | 1.69% | | 301286 | 侨源股份 | 35.19 | 79.25 | +0.86 | +2.51% | 8346 | 2924.32 | 2.10% | | 002391 | 长青股份 | 5.34 | -35.34 | +0.13 | +2.50% | 57491 | 3046.96 | 1.24% | | 688350 | 富淼科技 | 13.16 | 232.81 | +0.32 | +2.49% | 9537.47 | 1245.825 | 0.78% | | 300132 | 青松股份 | 4.97 | 93.98 | +0.12 | +2.47% | 95017 | 4696 | 1.87% | | 002986 | 宇新股份 | 12.10 | 13.89 | +0.29 | +2.46% | 36491 | 4378.23 | 1.22% | | 603125 | 常青科技 | 18.78 | 25.83 | +0.45 | +2.45% | 20115 | 3751.978 | 2.88% | | 002748 | ST世龙 | 7.12 | 48.37 | +0.17 | +2.45% | 57287 | 4012.36 | 2.39% | | 300225 | 金力泰 | 7.13 | 117.31 | +0.17 | +2.44% | 85167 | 5989.65 | 1.80% | | 300067 | 安诺其 | 5.46 | 213.13 | +0.13 | +2.44% | 509239 | 27487.76 | 5.43% | | 300758 | 七彩化学 | 12.70 | 38.17 | +0.30 | +2.42% | 78993 | 9935.2 | 2.24% | | 002915 | 中欣氟材 | 12.29 | -20.84 | +0.29 | +2.42% | 211761 | 25761.65 | 7.34% | | 001207 | 联科科技 | 19.24 | 15.28 | +0.45 | +2.39% | 32514 | 6193.1 | 1.62% | | 603041 | 美思德 | 11.17 | 18.99 | +0.26 | +2.38% | 27508 | 3040.53 | 1.50% | | 300727 | 润禾材料 | 27.00 | 37.85 | +0.62 | +2.35% | 19008 | 5088.08 | 1.67% | | 688550 | 瑞联新材 | 31.21 | 24.63 | +0.71 | +2.33% | 28056.52 | 8652.564 | 1.61% | | 300041 | 回天新材 | 8.81 | 29.68 | +0.20 | +2.32% | 99000 | 8628.85 | 1.82% | | 300037 | 新宙邦 | 45.00 | 37.06 | +1.01 | +2.30% | 199927 | 88909.2 | 3.66% | | 603213 | 镇洋发展 | 8.93 | 15.94 | +0.20 | +2.29% | 19575 | 1727.78 | 0.45% | | 603010 | 万盛股份 | 10.32 | 44.09 | +0.23 | +2.28% | 37138 | 3813.94 | 0.77% | | 603639 | 海利尔 | 12.43 | 18.63 | +0.27 | +2.22% | 14851 | 1831.13 | 0.44% | | 301555 | 惠柏新材 | 26.83 | 414.94 | +0.58 | +2.21% | 17439 | 4637.14 | 3.61% | | 301035 | 润丰股份 | 49.97 | 35.87 | +1.08 | +2.21% | 5884 | 2908.94 | 0.21% | | 300261 | 雅本化学 | 7.91 | -35.33 | +0.17 | +2.20% | 195896 | 15218.79 | 2.09% | | 600230 | 沧州大化 | 11.19 | 1501.64 | +0.24 | +2.19% | 54939 | 6095.51 | 1.33% | | 603968 | 醋化股份 | 10.33 | -16.88 | +0.22 | +2.18% | 18543 | 1900.16 | 0.91% | | 600722 | 金牛化工 | 5.17 | 81.13 | +0.11 | +2.17% | 479354 | 24402.89 | 7.05% | | 605399 | 晨光新材 | 12.24 | 54.16 | +0.26 | +2.17% | 26618 | 3237.96 | 0.85% | | 003002 | 壶化股份 | 20.84 | 27.09 | +0.44 | +2.16% | 32991 | 6778.992 | 1.80% | | 605008 | 长鸿高科 | 12.41 | 84.08 | +0.26 | +2.14% | 32711 | 4067.69 | 0.51% | | 603980 | 吉华集团 | 4.35 | -58.03 | +0.09 | +2.11% | 86782 | 3758.92 | 1.28% | | 000912 | 泸天化 | 4.46 | 179.71 | +0.09 | +2.06% | 134623 | 5913.33 | 0.86% | | 603188 | 亚邦股份 | 3.97 | -6.72 | +0.08 | +2.06% | 119065 | 4691.131 | 2.09% | | 600596 | 新安股份 | 8.50 | 113.40 | +0.17 | +2.04% | 119543 | 10094.63 | 0.92% | | 000920 | 沃顿科技 | 9.10 | 24.16 | +0.18 | +2.02% | 53668 | 4812.608 | 1.27% | | 001231 | 农心科技 | 17.29 | 32.73 | +0.34 | +2.01% | 14920 | 2545.27 | 4.05% | | 300891 | 惠云钛业 | 9.18 | 123.45 | +0.18 | +2.00% | 56394 | 5152.95 | 1.70% | | 300109 | 新开源 | 14.90 | 18.08 | +0.29 | +1.98% | 235807 | 35186.48 | 5.26% | | 300387 | 富邦股份 | 8.23 | 23.30 | +0.16 | +1.98% | 92316 | 7492.767 | 3.19% | | 301108 | 洁雅股份 | 27.29 | 39.36 | +0.53 | +1.98% | 6407 | 1735 | 1.82% | | 600731 | 湖南海利 | 6.24 | 15.16 | +0.12 | +1.96% | 152865 | 9451.689 | 2.74% | | 600746 | 江苏索普 | 7.29 | 22.81 | +0.14 | +1.96% | 47345 | 3432.483 | 0.41% | | 300610 | 晨化股份 | 10.42 | 25.08 | +0.20 | +1.96% | 53064 | 5489.16 | 3.29% | | 000545 | 金浦钛业 | 2.61 | -22.72 | +0.05 | +1.95% | 198200 | 5150.07 | 2.01% | | 300796 | 贝斯美 | 10.74 | 327.02 | +0.20 | +1.90% | 71365 | 7536.067 | 1.98% | | 300740 | 水羊股份 | 12.53 | 23.34 | +0.23 | +1.87% | 54748 | 6747.67 | 1.53% | | 688716 | 中研股份 | 24.65 | 51.76 | +0.45 | +1.86% | 11270.15 | 2744.475 | 1.67% | | 002496 | 辉丰股份 | 2.20 | -9.11 | +0.04 | +1.85% | 490618 | 10614.39 | 4.15% | | 300055 | 万邦达 | 5.63 | -20.60 | +0.10 | +1.81% | 119474 | 6611.42 | 1.89% | | 300429 | 强力新材 | 14.17 | -149.33 | +0.25 | +1.80% | 224268 | 31365.28 | 5.63% | | 001217 | 华尔泰 | 10.79 | 25.79 | +0.19 | +1.79% | 69326 | 7407.954 | 2.24% | | 300834 | 星辉环材 | 20.53 | 40.76 | +0.36 | +1.78% | 7796 | 1591.6 | 1.27% | | 002165 | 红宝丽 | 4.58 | 83.47 | +0.08 | +1.78% | 585960 | 26184.33 | 8.05% | | 600078 | 澄星股份 | 6.35 | -252.05 | +0.11 | +1.76% | 102919 | 6489.41 | 1.55% | | 300192 | 科德教育 | 13.90 | 31.51 | +0.24 | +1.76% | 139487 | 19146.86 | 6.64% | | 002758 | 浙农股份 | 8.76 | 15.13 | +0.15 | +1.74% | 35969 | 3135.475 | 0.69% | | 688359 | 三孚新科 | 45.65 | -197.84 | +0.77 | +1.72% | 13569.3 | 6179.578 | 1.46% | | 300804 | 广康生化 | 25.08 | 55.07 | +0.42 | +1.70% | 7194 | 1791.64 | 2.62% | | 301076 | 新瀚新材 | 19.89 | 41.16 | +0.33 | +1.69% | 21055 | 4153.07 | 3.04% | | 002470 | 金正大 | 1.83 | -18.46 | +0.03 | +1.67% | 783563.1 | 14207.04 | 2.38% | | 002226 | 江南化工 | 5.49 | 17.67 | +0.09 | +1.67% | 284253 | 15441.9 | 1.07% | | 300405 | 科隆股份 | 5.54 | -16.28 | +0.09 | +1.65% | 294174 | 16244.59 | 13.45% | | 300821 | 东岳硅材 | 8.64 | 101.01 | +0.14 | +1.65% | 98220 | 8381.817 | 0.82% | | 603281 | 江瀚新材 | 25.59 | 16.55 | +0.41 | +1.63% | 15606 | 3981.51 | 0.62% | | 603681 | 永冠新材 | 13.45 | 15.98 | +0.21 | +1.59% | 39271 | 5244.63 | 2.05% | | 688378 | 奥来德 | 26.26 | 43.46 | +0.41 | +1.59% | 76331.97 | 19636.41 | 3.79% | | 605020 | 永和股份 | 17.53 | 39.66 | +0.27 | +1.56% | 24436 | 4253.83 | 0.65% | | 002637 | 赞宇科技 | 10.43 | 52.49 | +0.16 | +1.56% | 257578 | 27054.85 | 5.82% | | 605183 | 确成股份 | 17.26 | 14.75 | +0.26 | +1.53% | 16326 | 2793.06 | 0.39% | | 600370 | 三房巷 | 2.00 | -12.80 | +0.03 | +1.52% | 188780 | 3735.057 | 0.48% | | 688199 | 久日新材 | 16.86 | -43.07 | +0.25 | +1.51% | 47203.09 | 7972.808 | 2.93% | | 300741 | 华宝股份 | 17.59 | 45.82 | +0.26 | +1.50% | 16283 | 2851.54 | 0.26% | | 688356 | 键凯科技 | 56.85 | 71.95 | +0.84 | +1.50% | 3518.56 | 1984.899 | 0.58% | | 600378 | 昊华科技 | 30.74 | 48.31 | +0.45 | +1.49% | 24736 | 7618.14 | 0.27% | | 000893 | 亚钾国际 | 21.92 | 26.83 | +0.32 | +1.48% | 118602 | 26164.78 | 1.46% | | 301190 | 善水科技 | 16.15 | 43.08 | +0.23 | +1.44% | 16342 | 2617.63 | 2.30% | | 600141 | 兴发集团 | 23.20 | 14.71 | +0.33 | +1.44% | 158344 | 36576.51 | 1.44% | | 688690 | 纳微科技 | 20.18 | 113.83 | +0.28 | +1.41% | 31785.53 | 6372.144 | 0.79% | | 300596 | 利安隆 | 27.78 | 16.21 | +0.38 | +1.39% | 27741 | 7671.28 | 1.23% | | 301256 | 华融化学 | 8.06 | 39.33 | +0.11 | +1.38% | 48564 | 3893.069 | 3.57% | | 002170 | 芭田股份 | 8.11 | 26.51 | +0.11 | +1.37% | 228118 | 18164.97 | 3.21% | | 603379 | 三美股份 | 32.47 | 32.90 | +0.44 | +1.37% | 34809 | 11206.31 | 0.57% | | 002250 | 联化科技 | 6.01 | -15.33 | +0.08 | +1.35% | 164050 | 9791.172 | 1.81% | | 002440 | 闰土股份 | 6.80 | 80.81 | +0.09 | +1.34% | 46315 | 3133.16 | 0.49% | | 002004 | 华邦健康 | 4.64 | 36.87 | +0.06 | +1.31% | 142434 | 6566.89 | 0.76% | | 600955 | 维远股份 | 14.81 | 82.40 | +0.19 | +1.30% | 15740 | 2322.76 | 0.29% | | 002037 | 保利联合 | 8.89 | -5.41 | +0.11 | +1.25% | 116151 | 10140.93 | 2.40% | | 603916 | 苏博特 | 8.17 | 36.24 | +0.10 | +1.24% | 37842 | 3082.39 | 0.90% | | 300848 | 美瑞新材 | 18.93 | 113.60 | +0.23 | +1.23% | 27340 | 5113.13 | 1.14% | | 603790 | 雅运股份 | 11.61 | 41.16 | +0.14 | +1.22% | 25506 | 2923.73 | 1.33% | | 002513 | 蓝丰生化 | 5.81 | -5.72 | +0.07 | +1.22% | 130112 | 7404.505 | 4.93% | | 002810 | 山东赫达 | 13.36 | 24.19 | +0.16 | +1.21% | 33426 | 4439.87 | 1.04% | | 603285 | 键邦股份 | 22.57 | 21.15 | +0.27 | +1.21% | 18651 | 4178.14 | 4.76% | | 301100 | 风光股份 | 17.77 | -52.29 | +0.21 | +1.20% | 23748 | 4168.1 | 4.75% | | 300054 | 鼎龙股份 | 27.11 | 60.27 | +0.32 | +1.19% | 150248 | 40913.75 | 2.06% | | 300641 | 正丹股份 | 23.91 | 15.77 | +0.28 | +1.18% | 158454 | 37980.93 | 2.98% | | 600223 | 福瑞达 | 6.86 | 29.48 | +0.08 | +1.18% | 88970 | 6068.18 | 0.88% | | 003022 | 联泓新科 | 15.91 | 96.55 | +0.18 | +1.14% | 55952 | 8846.959 | 0.42% | | 002398 | 垒知集团 | 4.44 | 35.41 | +0.05 | +1.14% | 292608 | 12819.79 | 5.05% | | 002584 | 西陇科学 | 8.03 | 69.07 | +0.09 | +1.13% | 519296 | 41648.63 | 12.01% | | 603650 | 彤程新材 | 34.20 | 41.38 | +0.38 | +1.12% | 96390 | 32870.87 | 1.62% | | 300481 | 濮阳惠成 | 16.27 | 26.00 | +0.18 | +1.12% | 80368 | 12994.92 | 2.73% | | 301216 | 万凯新材 | 10.99 | -41.34 | +0.12 | +1.10% | 31149 | 3412.68 | 1.09% | | 688269 | 凯立新材 | 26.85 | 44.30 | +0.29 | +1.09% | 11250.71 | 3002.478 | 0.86% | | 600352 | 浙江龙盛 | 10.24 | 16.76 | +0.11 | +1.09% | 266158 | 27260 | 0.82% | | 600165 | *ST宁科 | 1.91 | -1.80 | +0.02 | +1.06% | 277703 | 5298.84 | 4.05% | | 000707 | 双环科技 | 7.78 | 7.37 | +0.08 | +1.04% | 102056 | 7913.07 | 2.20% | | 002274 | 华昌化工 | 7.82 | 9.42 | +0.08 | +1.03% | 119249 | 9272.609 | 1.27% | | 300285 | 国瓷材料 | 18.62 | 30.41 | +0.19 | +1.03% | 105854 | 19527.61 | 1.32% | | 603977 | 国泰集团 | 12.86 | 26.86 | +0.13 | +1.02% | 56565 | 7212.19 | 0.91% | | 002361 | 神剑股份 | 4.06 | 136.43 | +0.04 | +1.00% | 188495 | 7578.05 | 2.37% | | 300174 | 元力股份 | 18.45 | 24.70 | +0.18 | +0.99% | 143190 | 26621.08 | 3.93% | | 002258 | 利尔化学 | 8.50 | 38.70 | +0.08 | +0.95% | 76714 | 6482.82 | 0.96% | | 600500 | 中化国际 | 4.29 | -8.44 | +0.04 | +0.94% | 231442 | 9860.24 | 0.65% | | 603227 | 雪峰科技 | 9.77 | 14.57 | +0.09 | +0.93% | 336644 | 32344.11 | 3.46% | | 002588 | 史丹利 | 7.72 | 11.32 | +0.07 | +0.92% | 297587 | 22624.62 | 2.92% | | 600389 | 江山股份 | 15.62 | 33.99 | +0.14 | +0.90% | 44301 | 6862.882 | 1.03% | | 300575 | 中旗股份 | 6.80 | 207.79 | +0.06 | +0.89% | 154167 | 10390.92 | 4.50% | | 601208 | 东材科技 | 8.21 | 28.41 | +0.07 | +0.86% | 103065 | 8397.609 | 1.15% | | 688357 | 建龙微纳 | 25.32 | 32.67 | +0.20 | +0.80% | 8949.43 | 2257.477 | 0.89% | | 301090 | 华润材料 | 7.70 | -36.20 | +0.06 | +0.79% | 59439 | 4541.09 | 0.95% | | 002408 | 齐翔腾达 | 5.36 | -40.45 | +0.04 | +0.75% | 168625 | 9029.36 | 0.61% | | 600714 | 金瑞矿业 | 9.58 | 127.27 | +0.07 | +0.74% | 70021 | 6667.292 | 2.43% | | 000422 | 湖北宜化 | 13.92 | 18.35 | +0.10 | +0.72% | 297674 | 41356.91 | 2.96% | | 600409 | 三友化工 | 5.66 | 19.07 | +0.04 | +0.71% | 290662 | 16440.74 | 1.41% | | 688585 | 上纬新材 | 7.15 | 39.11 | +0.05 | +0.70% | 32995.87 | 2339.041 | 0.82% | | 000902 | 新洋丰 | 12.91 | 12.19 | +0.09 | +0.70% | 74025 | 9547.732 | 0.65% | | 601568 | 北元集团 | 4.36 | 95.03 | +0.03 | +0.69% | 143127 | 6240.98 | 0.36% | | 002319 | 乐通股份 | 11.68 | -112.55 | +0.08 | +0.69% | 25097 | 2936.02 | 1.25% | | 603605 | 珀莱雅 | 89.27 | 24.44 | +0.60 | +0.68% | 34704 | 30781.98 | 0.88% | | 605566 | 福莱蒽特 | 19.45 | 183.32 | +0.13 | +0.67% | 37102 | 7278.63 | 5.96% | | 300214 | 日科化学 | 6.09 | -56.60 | +0.04 | +0.66% | 153080 | 9236.409 | 3.79% | | 600618 | 氯碱化工 | 9.48 | 11.90 | +0.06 | +0.64% | 58167 | 5490.47 | 0.78% | | 688353 | 华盛锂电 | 27.55 | -24.24 | +0.17 | +0.62% | 42100.23 | 11815.59 | 6.73% | | 688157 | 松井股份 | 45.86 | 51.90 | +0.28 | +0.61% | 4591.03 | 2107.403 | 0.41% | | 603310 | 巍华新材 | 18.37 | 24.93 | +0.11 | +0.60% | 31730 | 5796.91 | 4.69% | | 002538 | 司尔特 | 6.78 | 23.79 | +0.04 | +0.59% | 481903 | 32364.54 | 5.65% | | 832471 | 美邦科技 | 18.70 | 68.09 | +0.11 | +0.59% | 49197 | 8967.2 | 17.21% | | 000301 | 东方盛虹 | 8.82 | -18.01 | +0.05 | +0.57% | 334626 | 29498.47 | 0.61% | | 601065 | 江盐集团 | 9.01 | 11.66 | +0.05 | +0.56% | 69055 | 6195.16 | 1.66% | | 873527 | 夜光明 | 15.96 | 87.26 | +0.08 | +0.50% | 29494 | 4593.305 | 8.14% | | 600328 | 中盐化工 | 8.15 | 13.56 | +0.04 | +0.49% | 157798 | 12864.36 | 1.08% | | 603983 | 丸美股份 | 27.81 | 34.38 | +0.13 | +0.47% | 9739 | 2694.03 | 0.24% | | 688625 | 呈和科技 | 37.97 | 20.04 | +0.17 | +0.45% | 2837.99 | 1078.762 | 0.21% | | 600075 | 新疆天业 | 4.50 | 483.52 | +0.02 | +0.45% | 111187 | 4989.86 | 0.65% | | 603062 | 麦加芯彩 | 36.80 | 26.20 | +0.16 | +0.44% | 10044 | 3697.36 | 3.02% | | 000408 | 藏格矿业 | 28.28 | 19.27 | +0.12 | +0.43% | 90570 | 25818.9 | 0.57% | | 600691 | 阳煤化工 | 2.36 | -3.68 | +0.01 | +0.43% | 242144 | 5647.9 | 1.02% | | 600096 | 云天化 | 22.17 | 7.76 | +0.09 | +0.41% | 264344 | 58619.74 | 1.44% | | 000930 | 中粮科技 | 5.80 | -41.62 | +0.02 | +0.35% | 125640 | 7265.91 | 0.68% | | 002215 | 诺普信 | 9.52 | 21.60 | +0.03 | +0.32% | 170055 | 16100.96 | 2.14% | | 601678 | 滨化股份 | 3.99 | 28.05 | +0.01 | +0.25% | 237364 | 9446.54 | 1.15% | | 002096 | 易普力 | 12.26 | 22.22 | +0.03 | +0.25% | 79642 | 9687.2 | 1.63% | | 001218 | 丽臣实业 | 16.86 | 21.25 | +0.04 | +0.24% | 14863 | 2498.724 | 1.96% | | 002407 | 多氟多 | 13.84 | 228.14 | +0.03 | +0.22% | 492317 | 68694.18 | 4.56% | | 603599 | 广信股份 | 11.27 | 14.87 | +0.02 | +0.18% | 78874 | 8835.78 | 0.87% | | 300957 | 贝泰妮 | 47.96 | 34.30 | +0.06 | +0.13% | 37432 | 17902.68 | 0.88% | | 002539 | 云图控股 | 8.14 | 11.62 | +0.01 | +0.12% | 172104 | 13979.88 | 1.95% | | 300910 | 瑞丰新材 | 45.30 | 20.16 | +0.05 | +0.11% | 19898 | 9057.138 | 0.97% | | 002326 | 永太科技 | 10.28 | -15.59 | +0.01 | +0.10% | 191746 | 19615.39 | 2.38% | | 002497 | 雅化集团 | 12.15 | -22.87 | +0.01 | +0.08% | 453484 | 55029.71 | 4.28% | | 600315 | 上海家化 | 16.61 | 41.57 | +0.01 | +0.06% | 35230 | 5857.56 | 0.52% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 000553 | 安道麦A | 6.60 | -6.40 | 0.00 | 0.00% | 68070 | 4482.85 | 0.31% | | 000635 | 英力特 | 8.32 | -5.62 | 0.00 | 0.00% | 68588 | 5660.31 | 2.26% | | 603077 | 和邦生物 | 2.01 | 36.56 | 0.00 | 0.00% | 880664 | 17664.08 | 1.00% | | 300801 | 泰和科技 | 19.60 | 38.96 | 0.00 | 0.00% | 124568 | 24452.11 | 9.29% | | 301092 | 争光股份 | 25.29 | 33.28 | -0.01 | -0.04% | 19220 | 4828.18 | 4.48% | | 002601 | 龙佰集团 | 18.31 | 11.98 | -0.01 | -0.05% | 142757 | 26365.64 | 0.72% | | 002643 | 万润股份 | 10.50 | 20.20 | -0.01 | -0.10% | 129026 | 13467.21 | 1.42% | | 600160 | 巨化股份 | 20.54 | 38.13 | -0.05 | -0.24% | 162898 | 33532.22 | 0.60% | | 000881 | 中广核技 | 7.90 | -9.73 | -0.02 | -0.25% | 126381 | 9886.551 | 1.60% | | 603260 | 合盛硅业 | 57.62 | 35.99 | -0.18 | -0.31% | 24352 | 14116.93 | 0.21% | | 300856 | 科思股份 | 25.60 | 12.22 | -0.08 | -0.31% | 38970 | 9955.22 | 1.20% | | 000683 | 远兴能源 | 5.64 | 12.34 | -0.02 | -0.35% | 564308 | 32016.12 | 1.72% | | 002068 | 黑猫股份 | 7.89 | -167.35 | -0.03 | -0.38% | 234471 | 18299.23 | 3.19% | | 301618 | 长联科技 | 109.58 | 89.05 | -0.42 | -0.38% | 11230 | 12125.15 | 6.97% | | 600426 | 华鲁恒升 | 21.86 | 12.55 | -0.11 | -0.50% | 165075 | 36059.77 | 0.78% | | 301212 | 联盛化学 | 24.15 | 150.10 | -0.13 | -0.54% | 28544 | 6818.327 | 10.57% | | 603867 | 新化股份 | 23.79 | 19.32 | -0.15 | -0.63% | 24204 | 5752.905 | 1.30% | | 002749 | 国光股份 | 13.82 | 18.53 | -0.09 | -0.65% | 36076 | 5003.9 | 0.85% | | 002145 | 中核钛白 | 4.57 | 33.21 | -0.03 | -0.65% | 453141 | 20638.96 | 1.19% | | 000990 | 诚志股份 | 8.40 | 38.50 | -0.06 | -0.71% | 231042 | 19335.61 | 1.90% | | 920016 | 中草香料 | 29.39 | -- | -0.21 | -0.71% | 14150 | 4131.423 | 7.97% | | 688106 | 金宏气体 | 18.18 | 32.88 | -0.13 | -0.71% | 50086.43 | 9104.844 | 1.04% | | 870866 | 绿亨科技 | 9.48 | 44.64 | -0.07 | -0.73% | 44738 | 4192.841 | 4.72% | | 600989 | 宝丰能源 | 15.91 | 18.53 | -0.12 | -0.75% | 194415 | 31366.76 | 0.27% | | 603086 | 先达股份 | 5.07 | -21.57 | -0.04 | -0.78% | 161837 | 8165.62 | 3.72% | | 834033 | 康普化学 | 24.98 | 25.97 | -0.20 | -0.79% | 14115 | 3507.308 | 1.69% | | 300487 | 蓝晓科技 | 51.16 | 32.64 | -0.43 | -0.83% | 52919 | 27194.78 | 1.73% | | 000792 | 盐湖股份 | 18.17 | 18.10 | -0.16 | -0.87% | 363897 | 66658.76 | 0.67% | | 300505 | 川金诺 | 16.73 | 36.19 | -0.15 | -0.89% | 304030 | 50270 | 13.99% | | 002734 | 利民股份 | 8.24 | 33.13 | -0.08 | -0.96% | 249058 | 20395.47 | 7.67% | | 605589 | 圣泉集团 | 23.22 | 22.13 | -0.23 | -0.98% | 146397 | 34253.32 | 1.88% | | 000830 | 鲁西化工 | 11.74 | 11.89 | -0.12 | -1.01% | 314685 | 37058.94 | 1.65% | | 600273 | 嘉化能源 | 8.13 | 10.68 | -0.09 | -1.09% | 483394 | 39688.79 | 3.48% | | 002109 | 兴化股份 | 3.61 | -8.80 | -0.04 | -1.10% | 344367 | 12263.81 | 2.70% | | 603255 | 鼎际得 | 30.63 | 172.81 | -0.35 | -1.13% | 8179 | 2507.29 | 1.35% | | 600623 | 华谊集团 | 6.97 | 17.58 | -0.08 | -1.13% | 265414 | 18492.44 | 1.42% | | 002211 | 宏达新材 | 4.28 | -57.95 | -0.05 | -1.15% | 713215.1 | 29752.86 | 16.50% | | 600309 | 万华化学 | 73.00 | 15.07 | -0.89 | -1.20% | 179756 | 131812.4 | 0.57% | | 603217 | 元利科技 | 17.92 | 16.73 | -0.22 | -1.21% | 37302 | 6646.48 | 1.80% | | 300537 | 广信材料 | 20.89 | 545.44 | -0.26 | -1.23% | 218167 | 45057.45 | 15.15% | | 838402 | 硅烷科技 | 11.40 | 27.20 | -0.15 | -1.30% | 81983 | 9372.711 | 1.94% | | 603931 | 格林达 | 24.70 | 30.13 | -0.33 | -1.32% | 40732 | 10128 | 2.04% | | 300121 | 阳谷华泰 | 13.98 | 27.28 | -0.20 | -1.41% | 209632 | 29020.51 | 4.85% | | 600844 | 丹化科技 | 3.25 | -7.95 | -0.05 | -1.52% | 626637 | 20200.11 | 7.62% | | 600486 | 扬农化工 | 51.95 | 17.18 | -0.97 | -1.83% | 49094 | 25651.79 | 1.22% | | 601216 | 君正集团 | 4.65 | 14.08 | -0.09 | -1.90% | 1244352 | 58134.32 | 1.47% | | 002648 | 卫星化学 | 17.51 | 11.68 | -0.34 | -1.90% | 171966 | 30388.08 | 0.51% | | 300107 | 建新股份 | 10.96 | 346.59 | -0.22 | -1.97% | 205350 | 22356.79 | 5.93% | | 600935 | 华塑股份 | 2.88 | -75.06 | -0.06 | -2.04% | 891658 | 25084.02 | 4.81% | | 603110 | 东方材料 | 17.16 | 69.38 | -0.36 | -2.05% | 249885 | 41512.73 | 12.42% | | 836419 | 万德股份 | 12.45 | 25.16 | -0.27 | -2.12% | 41713 | 5133.821 | 10.64% | | 002827 | 高争民爆 | 28.75 | 63.19 | -0.64 | -2.18% | 107071 | 30553.81 | 3.88% | | 300798 | 锦鸡股份 | 7.06 | -713.73 | -0.16 | -2.22% | 111396 | 7815.58 | 2.99% | | 300684 | 中石科技 | 21.17 | 41.86 | -0.53 | -2.44% | 179015 | 37699.65 | 8.90% | | 603067 | 振华股份 | 12.64 | 14.43 | -0.36 | -2.77% | 191841 | 24226.36 | 3.77% | | 301283 | 聚胶股份 | 28.18 | 23.56 | -0.92 | -3.16% | 29855 | 8384.4 | 6.57% | | 301220 | 亚香股份 | 33.46 | 48.02 | -1.10 | -3.18% | 49823 | 16794.67 | 10.58% | | 603193 | 润本股份 | 22.47 | 29.69 | -0.77 | -3.31% | 36111 | 8135.81 | 3.49% | | 301209 | 联合化学 | 29.76 | 44.26 | -1.05 | -3.41% | 34551 | 10175.3 | 14.10% | | 300343 | 联创股份 | 7.00 | -217.36 | -0.25 | -3.45% | 1164757 | 81653.13 | 10.92% | | 834261 | 一诺威 | 11.83 | 22.83 | -0.43 | -3.51% | 59545 | 7103.595 | 3.48% | | 002246 | 北化股份 | 12.47 | -2531.48 | -0.52 | -4.00% | 309324 | 38242.19 | 5.63% | | 000818 | 航锦科技 | 19.89 | 176.14 | -1.01 | -4.83% | 258387 | 51622.63 | 3.81% | | 002092 | ST中泰 | 4.57 | -5.73 | -0.24 | -4.99% | 594058 | 27382.36 | 2.31% | | 603879 | ST永悦 | 3.91 | -19.18 | -0.21 | -5.10% | 28968 | 1132.649 | 0.81% | | 836957 | 汉维科技 | 15.80 | 66.96 | -1.00 | -5.95% | 72227 | 11642.33 | 16.91% | | 831304 | 迪尔化工 | 15.30 | 25.72 | -1.10 | -6.71% | 150152 | 23049.64 | 19.05% | | 002094 | 青岛金王 | 6.52 | 137.35 | -0.47 | -6.72% | 1144929 | 74475 | 16.58% | | 001255 | 博菲电气 | 30.55 | 2256.63 | -2.26 | -6.89% | 54366 | 16651.51 | 27.18% | | 603004 | 鼎龙科技 | 27.36 | 40.04 | -3.04 | -10.00% | 67442 | 18468.61 | 11.45% |
|