|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚杰微纤(300819)纺织业上涨家数:47下跌家数:1平均涨幅:+4.35%平均换手:3.02%总成交额:29.18亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 11.94 | 21.29 | +2.75 | +29.92% | 41062 | 4632.789 | 16.14% | | 300952 | 恒辉安防 | 18.96 | 24.39 | +1.56 | +8.97% | 35101 | 6537.316 | 6.40% | | 002394 | 联发股份 | 7.13 | 27.14 | +0.57 | +8.69% | 232325 | 16176.24 | 7.19% | | 833394 | 民士达 | 13.19 | 22.46 | +1.01 | +8.29% | 28699 | 3743.586 | 6.71% | | 300918 | 南山智尚 | 8.40 | 14.56 | +0.57 | +7.28% | 84237 | 6812.235 | 2.34% | | 603238 | 诺邦股份 | 10.40 | 19.19 | +0.64 | +6.56% | 33029 | 3341.495 | 1.86% | | 300888 | 稳健医疗 | 28.72 | 59.72 | +1.73 | +6.41% | 66738 | 18786.95 | 3.68% | | 300577 | 开润股份 | 21.62 | 17.96 | +1.24 | +6.08% | 26896 | 5757.638 | 1.92% | | 605180 | 华生科技 | 11.73 | 47.97 | +0.55 | +4.92% | 20193 | 2304.09 | 1.19% | | 300819 | 聚杰微纤 | 11.61 | 21.91 | +0.53 | +4.78% | 27111 | 3105.673 | 2.01% | | 002397 | 梦洁股份 | 2.24 | 78.59 | +0.10 | +4.67% | 218720 | 4778.28 | 3.72% | | 300658 | 延江股份 | 4.96 | 63.77 | +0.22 | +4.64% | 81934 | 4001.363 | 3.64% | | 605080 | 浙江自然 | 16.15 | 20.62 | +0.68 | +4.40% | 14459 | 2294.4 | 1.02% | | 603307 | 扬州金泉 | 29.71 | 12.76 | +1.23 | +4.32% | 5104 | 1488.6 | 3.00% | | 300877 | 金春股份 | 11.65 | 61.51 | +0.48 | +4.30% | 22394 | 2581.423 | 1.87% | | 605155 | 西大门 | 9.01 | 17.63 | +0.37 | +4.28% | 16291 | 1445.32 | 0.86% | | 002193 | 如意集团 | 4.41 | -2.29 | +0.18 | +4.26% | 109061 | 4751.058 | 4.17% | | 000850 | 华茂股份 | 3.97 | 49.91 | +0.16 | +4.20% | 504715 | 19884.29 | 5.35% | | 003041 | 真爱美家 | 11.29 | 15.30 | +0.44 | +4.06% | 13876 | 1537.055 | 1.01% | | 603665 | 康隆达 | 14.87 | -10.80 | +0.57 | +3.99% | 32085 | 4720.29 | 2.00% | | 002293 | 罗莱生活 | 7.25 | 13.55 | +0.26 | +3.72% | 149699 | 10717.42 | 1.81% | | 600630 | 龙头股份 | 8.15 | 73.42 | +0.29 | +3.69% | 187922 | 15125.92 | 4.42% | | 300163 | ST先锋 | 1.69 | -9.42 | +0.06 | +3.68% | 360744 | 6060.932 | 8.66% | | 603055 | 台华新材 | 11.23 | 14.49 | +0.39 | +3.60% | 40251 | 4473.43 | 0.45% | | 605189 | 富春染织 | 12.44 | 12.86 | +0.41 | +3.41% | 11287 | 1385.606 | 0.75% | | 002042 | 华孚时尚 | 3.38 | 190.44 | +0.11 | +3.36% | 335748 | 11313.38 | 1.97% | | 603073 | 彩蝶实业 | 13.98 | 14.69 | +0.45 | +3.33% | 9262 | 1281.749 | 2.47% | | 600448 | 华纺股份 | 2.32 | 173.67 | +0.07 | +3.11% | 133214 | 3035.55 | 2.12% | | 300993 | 玉马遮阳 | 9.37 | 16.18 | +0.28 | +3.08% | 97266 | 9083.854 | 3.19% | | 603365 | 水星家纺 | 13.21 | 9.76 | +0.38 | +2.96% | 30636 | 4003.275 | 1.19% | | 000726 | 鲁泰A | 6.09 | 14.17 | +0.17 | +2.87% | 128256 | 7722.283 | 2.18% | | 600493 | 凤竹纺织 | 4.66 | 4.64 | +0.13 | +2.87% | 51773 | 2385.318 | 1.90% | | 603889 | 新澳股份 | 6.94 | 12.20 | +0.19 | +2.81% | 31920 | 2197.11 | 0.45% | | 601599 | 浙文影业 | 3.31 | 29.87 | +0.09 | +2.80% | 183074 | 6015.84 | 1.58% | | 605055 | 迎丰股份 | 4.52 | 35.93 | +0.12 | +2.73% | 35661 | 1591.669 | 0.81% | | 605003 | 众望布艺 | 15.95 | 5.45 | +0.41 | +2.64% | 4714 | 744.7849 | 0.43% | | 002516 | 旷达科技 | 4.15 | 32.65 | +0.10 | +2.47% | 291774 | 11964.14 | 2.01% | | 603558 | 健盛集团 | 9.97 | 11.78 | +0.24 | +2.47% | 44347 | 4389.558 | 1.20% | | 002083 | 孚日股份 | 4.66 | 9.54 | +0.11 | +2.42% | 160568 | 7439.952 | 2.06% | | 002144 | 宏达高科 | 9.52 | 22.07 | +0.22 | +2.37% | 83800 | 7863.927 | 6.13% | | 600987 | 航民股份 | 7.52 | 11.24 | +0.17 | +2.31% | 52550 | 3926.54 | 0.50% | | 000955 | 欣龙控股 | 3.74 | -53.79 | +0.08 | +2.19% | 316505 | 11635.17 | 5.89% | | 603130 | 云中马 | 18.37 | 20.93 | +0.39 | +2.17% | 10337 | 1890.31 | 2.02% | | 600232 | 金鹰股份 | 4.90 | 32.97 | +0.09 | +1.87% | 55591 | 2686.498 | 1.52% | | 601339 | 百隆东方 | 4.97 | 16.08 | +0.09 | +1.84% | 42266 | 2088.598 | 0.28% | | 600626 | 申达股份 | 3.49 | -29.71 | +0.06 | +1.75% | 156303 | 5408.367 | 1.83% | | 002327 | 富安娜 | 8.90 | 13.05 | +0.12 | +1.37% | 162410 | 14351.58 | 3.35% | | 600156 | 华升股份 | 4.12 | 335.78 | -0.01 | -0.24% | 300272 | 12317.95 | 7.47% |
|