|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:42下跌家数:6平均涨幅:+2.66%平均换手:3.80%总成交额:40.70亿元 更新时间：2024-11-25 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605080 | 浙江自然 | 21.19 | 18.77 | +1.93 | +10.02% | 65451 | 13750.57 | 4.62% | | 002397 | 梦洁股份 | 3.01 | 191.37 | +0.27 | +9.85% | 446340 | 13307.19 | 7.59% | | 838262 | 太湖雪 | 33.13 | 73.15 | +2.84 | +9.38% | 94233 | 29155.75 | 37.04% | | 603365 | 水星家纺 | 15.97 | 12.46 | +1.18 | +7.98% | 135187 | 21247.02 | 5.24% | | 003041 | 真爱美家 | 16.80 | 30.61 | +1.00 | +6.33% | 150168 | 25450.43 | 10.98% | | 002293 | 罗莱生活 | 8.07 | 16.11 | +0.40 | +5.22% | 148693 | 11883.29 | 1.80% | | 603307 | 扬州金泉 | 33.58 | 16.51 | +1.47 | +4.58% | 14181 | 4730.34 | 8.34% | | 002193 | 如意集团 | 5.06 | -2.50 | +0.21 | +4.33% | 100568 | 5018.04 | 3.84% | | 002327 | 富安娜 | 8.81 | 14.24 | +0.34 | +4.01% | 134940 | 11897.94 | 2.78% | | 605180 | 华生科技 | 12.96 | 46.38 | +0.44 | +3.51% | 36316 | 4672.67 | 2.15% | | 300877 | 金春股份 | 15.30 | 72.88 | +0.51 | +3.45% | 16807 | 2558.53 | 1.40% | | 002144 | 宏达高科 | 10.87 | 24.91 | +0.36 | +3.43% | 48660 | 5271.34 | 3.56% | | 300918 | 南山智尚 | 11.30 | 19.63 | +0.37 | +3.39% | 27296 | 3049.06 | 0.76% | | 002083 | 孚日股份 | 5.00 | 11.54 | +0.16 | +3.31% | 437490 | 21814.49 | 5.03% | | 600232 | 金鹰股份 | 5.67 | 34.76 | +0.18 | +3.28% | 64944 | 3648.78 | 1.78% | | 600448 | 华纺股份 | 2.88 | 210.21 | +0.09 | +3.23% | 172915 | 4960.59 | 2.75% | | 300163 | ST先锋 | 2.26 | -10.51 | +0.07 | +3.20% | 157227 | 3493.18 | 3.77% | | 600493 | 凤竹纺织 | 5.49 | 5.61 | +0.17 | +3.20% | 69089 | 3770.31 | 2.54% | | 605155 | 西大门 | 10.09 | 18.91 | +0.31 | +3.17% | 29730 | 2981.52 | 1.57% | | 605055 | 迎丰股份 | 5.22 | 57.40 | +0.15 | +2.96% | 39445 | 2051.17 | 0.90% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.14 | +2.92% | 147277 | 7249.791 | 3.66% | | 000955 | 欣龙控股 | 4.47 | -77.38 | +0.12 | +2.76% | 83027 | 3700.19 | 1.54% | | 601599 | 浙文影业 | 3.73 | 36.28 | +0.10 | +2.75% | 250000 | 9213.54 | 2.15% | | 300658 | 延江股份 | 5.68 | 80.32 | +0.14 | +2.53% | 70352 | 3974 | 3.12% | | 603558 | 健盛集团 | 10.03 | 11.11 | +0.24 | +2.45% | 28967 | 2893.48 | 0.79% | | 000850 | 华茂股份 | 4.29 | 25.22 | +0.09 | +2.14% | 149188 | 6380.49 | 1.58% | | 300888 | 稳健医疗 | 34.59 | -20.06 | +0.69 | +2.04% | 65302 | 22651.53 | 3.60% | | 605189 | 富春染织 | 13.26 | 14.56 | +0.26 | +2.00% | 14261 | 1883.68 | 0.95% | | 002394 | 联发股份 | 7.73 | 18.31 | +0.15 | +1.98% | 80202 | 6180.3 | 2.48% | | 603238 | 诺邦股份 | 11.40 | 20.70 | +0.22 | +1.97% | 18973 | 2155.93 | 1.07% | | 600987 | 航民股份 | 7.08 | 10.20 | +0.13 | +1.87% | 95817 | 6798.09 | 0.94% | | 600630 | 龙头股份 | 10.04 | 76.19 | +0.18 | +1.83% | 283026 | 28252.82 | 6.66% | | 601339 | 百隆东方 | 5.66 | 23.33 | +0.10 | +1.80% | 220280 | 12402.5 | 1.47% | | 300819 | 聚杰微纤 | 13.41 | 34.49 | +0.23 | +1.75% | 27791 | 3729 | 2.06% | | 603130 | 云中马 | 22.40 | 32.16 | +0.32 | +1.45% | 26109 | 5786.65 | 5.11% | | 603889 | 新澳股份 | 6.76 | 11.67 | +0.09 | +1.35% | 46267 | 3139.15 | 0.65% | | 603665 | 康隆达 | 16.71 | -10.67 | +0.22 | +1.33% | 51628 | 8679.729 | 3.22% | | 300993 | 玉马遮阳 | 9.75 | 17.32 | +0.12 | +1.25% | 22288 | 2171.6 | 0.73% | | 603055 | 台华新材 | 11.33 | 13.62 | +0.13 | +1.16% | 45157 | 5102.28 | 0.51% | | 000726 | 鲁泰A | 6.52 | 14.96 | +0.07 | +1.09% | 76991 | 5030.26 | 1.31% | | 605003 | 众望布艺 | 18.53 | 6.28 | +0.18 | +0.98% | 8881 | 1647.35 | 0.81% | | 603073 | 彩蝶实业 | 16.38 | 21.77 | +0.11 | +0.68% | 35594 | 5762.8 | 9.51% | | 002516 | 旷达科技 | 5.25 | 46.08 | -0.03 | -0.57% | 147234 | 7730.25 | 1.01% | | 002042 | 华孚时尚 | 4.26 | 244.59 | -0.04 | -0.93% | 626032 | 26675.21 | 3.68% | | 300577 | 开润股份 | 20.68 | 15.74 | -0.20 | -0.96% | 11711 | 2418.65 | 0.84% | | 300952 | 恒辉安防 | 20.77 | 28.33 | -0.26 | -1.24% | 21063 | 4416.03 | 3.84% | | 600626 | 申达股份 | 3.98 | -32.24 | -0.05 | -1.24% | 155348 | 6187.44 | 1.82% | | 833394 | 民士达 | 24.07 | 39.80 | -1.37 | -5.39% | 41585 | 10099.1 | 8.67% |
|